Water Information Reporting

Copyright © Government of Western Australia
Information supplied by the Department of Water and Environmental Regulation is protected by the Copyright Act 1968. That copyright belongs to the State of Western Australia. Apart from any fair dealing for the purpose of private study, research, criticism or review, as permitted under the Copyright Act 1968, no part may be reproduced or reused for any purpose without the written permission of the Department of Water and Environmental Regulation. Please click on the Copyright link for full details.

Disclaimer / limitation of liability
The information contained herein is provided by the Department of Water and Environmental Regulation in good faith as a public service. However, the Department does not guarantee the accuracy of this information, and it is the responsibility of recipients to make their own enquiries as to its accuracy, currency and appropriateness. Telemetered data is provisional only and has not been verified for accuracy. If any aspect of this information is of significance to you, you should discuss your particular circumstances with the Department. Please click on the Disclaimer link for full details.

Should you require further information or technical assistance, please contact one of our water information officers.


Report of Discharge and Flow Min in m3/s for the Last 21 Days.

"Time","602004",,"602004",
"and",140.30,,104.30,
"Date","Discharge (m³/s) Provisional",,"Flow Min (m³/s) Provisional",
"","Point","Qual","Point","Qual"
00:00:00 26/07/2026,       1.396,    150,       2.520,      1
00:05:00 26/07/2026,       1.387,    150,       2.520,      1
00:10:00 26/07/2026,       1.387,    150,       2.520,      1
00:15:00 26/07/2026,       1.387,    150,       2.520,      1
00:20:00 26/07/2026,       1.387,    150,       2.520,      1
00:25:00 26/07/2026,       1.387,    150,       2.520,      1
00:30:00 26/07/2026,       1.387,    150,       2.520,      1
00:35:00 26/07/2026,       1.387,    150,       2.520,      1
00:40:00 26/07/2026,       1.387,    150,       2.520,      1
00:45:00 26/07/2026,       1.387,    150,       2.520,      1
00:50:00 26/07/2026,       1.378,    150,       2.520,      1
00:55:00 26/07/2026,       1.378,    150,       2.520,      1
01:00:00 26/07/2026,       1.387,    150,       2.520,      1
01:05:00 26/07/2026,       1.378,    150,       2.520,      1
01:10:00 26/07/2026,       1.369,    150,       2.520,      1
01:15:00 26/07/2026,       1.378,    150,       2.520,      1
01:20:00 26/07/2026,       1.360,    150,       2.520,      1
01:25:00 26/07/2026,       1.378,    150,       2.520,      1
01:30:00 26/07/2026,       1.378,    150,       2.520,      1
01:35:00 26/07/2026,       1.369,    150,       2.520,      1
01:40:00 26/07/2026,       1.369,    150,       2.520,      1
01:45:00 26/07/2026,       1.378,    150,       2.520,      1
01:50:00 26/07/2026,       1.378,    150,       2.520,      1
01:55:00 26/07/2026,       1.369,    150,       2.520,      1
02:00:00 26/07/2026,       1.369,    150,       2.520,      1
02:05:00 26/07/2026,       1.369,    150,       2.520,      1
02:10:00 26/07/2026,       1.369,    150,       2.520,      1
02:15:00 26/07/2026,       1.360,    150,       2.520,      1
02:20:00 26/07/2026,       1.369,    150,       2.520,      1
02:25:00 26/07/2026,       1.378,    150,       2.520,      1
02:30:00 26/07/2026,       1.369,    150,       2.520,      1
02:35:00 26/07/2026,       1.369,    150,       2.520,      1
02:40:00 26/07/2026,       1.360,    150,       2.520,      1
02:45:00 26/07/2026,       1.369,    150,       2.520,      1
02:50:00 26/07/2026,       1.369,    150,       2.520,      1
02:55:00 26/07/2026,       1.360,    150,       2.520,      1
03:00:00 26/07/2026,       1.360,    150,       2.520,      1
03:05:00 26/07/2026,       1.360,    150,       2.520,      1
03:10:00 26/07/2026,       1.369,    150,       2.520,      1
03:15:00 26/07/2026,       1.352,    150,       2.520,      1
03:20:00 26/07/2026,       1.369,    150,       2.520,      1
03:25:00 26/07/2026,       1.352,    150,       2.520,      1
03:30:00 26/07/2026,       1.360,    150,       2.520,      1
03:35:00 26/07/2026,       1.360,    150,       2.520,      1
03:40:00 26/07/2026,       1.360,    150,       2.520,      1
03:45:00 26/07/2026,       1.352,    150,       2.520,      1
03:50:00 26/07/2026,       1.352,    150,       2.520,      1
03:55:00 26/07/2026,       1.352,    150,       2.520,      1
04:00:00 26/07/2026,       1.352,    150,       2.520,      1
04:05:00 26/07/2026,       1.352,    150,       2.520,      1
04:10:00 26/07/2026,       1.352,    150,       2.520,      1
04:15:00 26/07/2026,       1.352,    150,       2.520,      1
04:20:00 26/07/2026,       1.360,    150,       2.520,      1
04:25:00 26/07/2026,       1.343,    150,       2.520,      1
04:30:00 26/07/2026,       1.360,    150,       2.520,      1
04:35:00 26/07/2026,       1.352,    150,       2.520,      1
04:40:00 26/07/2026,       1.352,    150,       2.520,      1
04:45:00 26/07/2026,       1.352,    150,       2.520,      1
04:50:00 26/07/2026,       1.352,    150,       2.520,      1
04:55:00 26/07/2026,       1.343,    150,       2.520,      1
05:00:00 26/07/2026,       1.352,    150,       2.520,      1
05:05:00 26/07/2026,       1.343,    150,       2.520,      1
05:10:00 26/07/2026,       1.343,    150,       2.520,      1
05:15:00 26/07/2026,       1.343,    150,       2.520,      1
05:20:00 26/07/2026,       1.343,    150,       2.520,      1
05:25:00 26/07/2026,       1.334,    150,       2.520,      1
05:30:00 26/07/2026,       1.334,    150,       2.520,      1
05:35:00 26/07/2026,       1.343,    150,       2.520,      1
05:40:00 26/07/2026,       1.334,    150,       2.520,      1
05:45:00 26/07/2026,       1.334,    150,       2.520,      1
05:50:00 26/07/2026,       1.343,    150,       2.520,      1
05:55:00 26/07/2026,       1.343,    150,       2.520,      1
06:00:00 26/07/2026,       1.334,    150,       2.520,      1
06:05:00 26/07/2026,       1.334,    150,       2.520,      1
06:10:00 26/07/2026,       1.343,    150,       2.520,      1
06:15:00 26/07/2026,       1.334,    150,       2.520,      1
06:20:00 26/07/2026,       1.343,    150,       2.520,      1
06:25:00 26/07/2026,       1.343,    150,       2.520,      1
06:30:00 26/07/2026,       1.334,    150,       2.520,      1
06:35:00 26/07/2026,       1.343,    150,       2.520,      1
06:40:00 26/07/2026,       1.343,    150,       2.520,      1
06:45:00 26/07/2026,       1.343,    150,       2.520,      1
06:50:00 26/07/2026,       1.343,    150,       2.520,      1
06:55:00 26/07/2026,       1.343,    150,       2.520,      1
07:00:00 26/07/2026,       1.343,    150,       2.520,      1
07:05:00 26/07/2026,       1.343,    150,       2.520,      1
07:10:00 26/07/2026,       1.343,    150,       2.520,      1
07:15:00 26/07/2026,       1.343,    150,       2.520,      1
07:20:00 26/07/2026,       1.343,    150,       2.520,      1
07:25:00 26/07/2026,       1.343,    150,       2.520,      1
07:30:00 26/07/2026,       1.343,    150,       2.520,      1
07:35:00 26/07/2026,       1.334,    150,       2.520,      1
07:40:00 26/07/2026,       1.334,    150,       2.520,      1
07:45:00 26/07/2026,       1.334,    150,       2.520,      1
07:50:00 26/07/2026,       1.334,    150,       2.520,      1
07:55:00 26/07/2026,       1.334,    150,       2.520,      1
08:00:00 26/07/2026,       1.334,    150,       2.520,      1
08:05:00 26/07/2026,       1.325,    150,       2.520,      1
08:10:00 26/07/2026,       1.334,    150,       2.520,      1
08:15:00 26/07/2026,       1.325,    150,       2.520,      1
08:20:00 26/07/2026,       1.325,    150,       2.520,      1
08:25:00 26/07/2026,       1.334,    150,       2.520,      1
08:30:00 26/07/2026,       1.334,    150,       2.520,      1
08:35:00 26/07/2026,       1.325,    150,       2.520,      1
08:40:00 26/07/2026,       1.325,    150,       2.520,      1
08:45:00 26/07/2026,       1.325,    150,       2.520,      1
08:50:00 26/07/2026,       1.325,    150,       2.520,      1
08:55:00 26/07/2026,       1.325,    150,       2.520,      1
09:00:00 26/07/2026,       1.325,    150,       2.520,      1
09:05:00 26/07/2026,       1.325,    150,       2.520,      1
09:10:00 26/07/2026,       1.325,    150,       2.520,      1
09:15:00 26/07/2026,       1.334,    150,       2.520,      1
09:20:00 26/07/2026,       1.325,    150,       2.520,      1
09:25:00 26/07/2026,       1.317,    150,       2.520,      1
09:30:00 26/07/2026,       1.317,    150,       2.520,      1
09:35:00 26/07/2026,       1.325,    150,       2.520,      1
09:40:00 26/07/2026,       1.317,    150,       2.520,      1
09:45:00 26/07/2026,       1.325,    150,       2.520,      1
09:50:00 26/07/2026,       1.325,    150,       2.520,      1
09:55:00 26/07/2026,       1.317,    150,       2.520,      1
10:00:00 26/07/2026,       1.325,    150,       2.520,      1
10:05:00 26/07/2026,       1.325,    150,       2.520,      1
10:10:00 26/07/2026,       1.325,    150,       2.520,      1
10:15:00 26/07/2026,       1.325,    150,       2.520,      1
10:20:00 26/07/2026,       1.317,    150,       2.520,      1
10:25:00 26/07/2026,       1.317,    150,       2.520,      1
10:30:00 26/07/2026,       1.317,    150,       2.520,      1
10:35:00 26/07/2026,       1.299,    150,       2.520,      1
10:40:00 26/07/2026,       1.325,    150,       2.520,      1
10:45:00 26/07/2026,       1.317,    150,       2.520,      1
10:50:00 26/07/2026,       1.317,    150,       2.520,      1
10:55:00 26/07/2026,       1.317,    150,       2.520,      1
11:00:00 26/07/2026,       1.317,    150,       2.520,      1
11:05:00 26/07/2026,       1.317,    150,       2.520,      1
11:10:00 26/07/2026,       1.317,    150,       2.520,      1
11:15:00 26/07/2026,       1.308,    150,       2.520,      1
11:20:00 26/07/2026,       1.308,    150,       2.520,      1
11:25:00 26/07/2026,       1.308,    150,       2.520,      1
11:30:00 26/07/2026,       1.317,    150,       2.520,      1
11:35:00 26/07/2026,       1.317,    150,       2.520,      1
11:40:00 26/07/2026,       1.308,    150,       2.520,      1
11:45:00 26/07/2026,       1.308,    150,       2.520,      1
11:50:00 26/07/2026,       1.317,    150,       2.520,      1
11:55:00 26/07/2026,       1.317,    150,       2.520,      1
12:00:00 26/07/2026,       1.317,    150,       2.520,      1
12:05:00 26/07/2026,       1.308,    150,       2.520,      1
12:10:00 26/07/2026,       1.308,    150,       2.520,      1
12:15:00 26/07/2026,       1.317,    150,       2.520,      1
12:20:00 26/07/2026,       1.308,    150,       2.520,      1
12:25:00 26/07/2026,       1.308,    150,       2.520,      1
12:30:00 26/07/2026,       1.291,    150,       2.520,      1
12:35:00 26/07/2026,       1.299,    150,       2.520,      1
12:40:00 26/07/2026,       1.291,    150,       2.520,      1
12:45:00 26/07/2026,       1.299,    150,       2.520,      1
12:50:00 26/07/2026,       1.291,    150,       2.520,      1
12:55:00 26/07/2026,       1.299,    150,       2.520,      1
13:00:00 26/07/2026,       1.291,    150,       2.520,      1
13:05:00 26/07/2026,       1.299,    150,       2.520,      1
13:10:00 26/07/2026,       1.291,    150,       2.520,      1
13:15:00 26/07/2026,       1.299,    150,       2.520,      1
13:20:00 26/07/2026,       1.299,    150,       2.520,      1
13:25:00 26/07/2026,       1.299,    150,       2.520,      1
13:30:00 26/07/2026,       1.291,    150,       2.520,      1
13:35:00 26/07/2026,       1.282,    150,       2.520,      1
13:40:00 26/07/2026,       1.282,    150,       2.520,      1
13:45:00 26/07/2026,       1.291,    150,       2.520,      1
13:50:00 26/07/2026,       1.291,    150,       2.520,      1
13:55:00 26/07/2026,       1.299,    150,       2.520,      1
14:00:00 26/07/2026,       1.291,    150,       2.520,      1
14:05:00 26/07/2026,       1.282,    150,       2.520,      1
14:10:00 26/07/2026,       1.291,    150,       2.520,      1
14:15:00 26/07/2026,       1.282,    150,       2.520,      1
14:20:00 26/07/2026,       1.282,    150,       2.520,      1
14:25:00 26/07/2026,       1.274,    150,       2.520,      1
14:30:00 26/07/2026,       1.282,    150,       2.520,      1
14:35:00 26/07/2026,       1.274,    150,       2.520,      1
14:40:00 26/07/2026,       1.282,    150,       2.520,      1
14:45:00 26/07/2026,       1.274,    150,       2.520,      1
14:50:00 26/07/2026,       1.282,    150,       2.520,      1
14:55:00 26/07/2026,       1.282,    150,       2.520,      1
15:00:00 26/07/2026,       1.282,    150,       2.520,      1
15:05:00 26/07/2026,       1.282,    150,       2.520,      1
15:10:00 26/07/2026,       1.282,    150,       2.520,      1
15:15:00 26/07/2026,       1.274,    150,       2.520,      1
15:20:00 26/07/2026,       1.282,    150,       2.520,      1
15:25:00 26/07/2026,       1.282,    150,       2.520,      1
15:30:00 26/07/2026,       1.274,    150,       2.520,      1
15:35:00 26/07/2026,       1.282,    150,       2.520,      1
15:40:00 26/07/2026,       1.274,    150,       2.520,      1
15:45:00 26/07/2026,       1.274,    150,       2.520,      1
15:50:00 26/07/2026,       1.282,    150,       2.520,      1
15:55:00 26/07/2026,       1.274,    150,       2.520,      1
16:00:00 26/07/2026,       1.274,    150,       2.520,      1
16:05:00 26/07/2026,       1.274,    150,       2.520,      1
16:10:00 26/07/2026,       1.265,    150,       2.520,      1
16:15:00 26/07/2026,       1.265,    150,       2.520,      1
16:20:00 26/07/2026,       1.274,    150,       2.520,      1
16:25:00 26/07/2026,       1.274,    150,       2.520,      1
16:30:00 26/07/2026,       1.265,    150,       2.520,      1
16:35:00 26/07/2026,       1.265,    150,       2.520,      1
16:40:00 26/07/2026,       1.265,    150,       2.520,      1
16:45:00 26/07/2026,       1.274,    150,       2.520,      1
16:50:00 26/07/2026,       1.274,    150,       2.520,      1
16:55:00 26/07/2026,       1.274,    150,       2.520,      1
17:00:00 26/07/2026,       1.265,    150,       2.520,      1
17:05:00 26/07/2026,       1.265,    150,       2.520,      1
17:10:00 26/07/2026,       1.265,    150,       2.520,      1
17:15:00 26/07/2026,       1.265,    150,       2.520,      1
17:20:00 26/07/2026,       1.274,    150,       2.520,      1
17:25:00 26/07/2026,       1.265,    150,       2.520,      1
17:30:00 26/07/2026,       1.265,    150,       2.520,      1
17:35:00 26/07/2026,       1.265,    150,       2.520,      1
17:40:00 26/07/2026,       1.257,    150,       2.520,      1
17:45:00 26/07/2026,       1.265,    150,       2.520,      1
17:50:00 26/07/2026,       1.265,    150,       2.520,      1
17:55:00 26/07/2026,       1.265,    150,       2.520,      1
18:00:00 26/07/2026,       1.265,    150,       2.520,      1
18:05:00 26/07/2026,       1.265,    150,       2.520,      1
18:10:00 26/07/2026,       1.265,    150,       2.520,      1
18:15:00 26/07/2026,       1.274,    150,       2.520,      1
18:20:00 26/07/2026,       1.265,    150,       2.520,      1
18:25:00 26/07/2026,       1.265,    150,       2.520,      1
18:30:00 26/07/2026,       1.265,    150,       2.520,      1
18:35:00 26/07/2026,       1.265,    150,       2.520,      1
18:40:00 26/07/2026,       1.265,    150,       2.520,      1
18:45:00 26/07/2026,       1.265,    150,       2.520,      1
18:50:00 26/07/2026,       1.265,    150,       2.520,      1
18:55:00 26/07/2026,       1.265,    150,       2.520,      1
19:00:00 26/07/2026,       1.257,    150,       2.520,      1
19:05:00 26/07/2026,       1.265,    150,       2.520,      1
19:10:00 26/07/2026,       1.257,    150,       2.520,      1
19:15:00 26/07/2026,       1.257,    150,       2.520,      1
19:20:00 26/07/2026,       1.257,    150,       2.520,      1
19:25:00 26/07/2026,       1.257,    150,       2.520,      1
19:30:00 26/07/2026,       1.257,    150,       2.520,      1
19:35:00 26/07/2026,       1.257,    150,       2.520,      1
19:40:00 26/07/2026,       1.257,    150,       2.520,      1
19:45:00 26/07/2026,       1.257,    150,       2.520,      1
19:50:00 26/07/2026,       1.257,    150,       2.520,      1
19:55:00 26/07/2026,       1.257,    150,       2.520,      1
20:00:00 26/07/2026,       1.249,    150,       2.520,      1
20:05:00 26/07/2026,       1.257,    150,       2.520,      1
20:10:00 26/07/2026,       1.249,    150,       2.520,      1
20:15:00 26/07/2026,       1.257,    150,       2.520,      1
20:20:00 26/07/2026,       1.257,    150,       2.520,      1
20:25:00 26/07/2026,       1.249,    150,       2.520,      1
20:30:00 26/07/2026,       1.257,    150,       2.520,      1
20:35:00 26/07/2026,       1.257,    150,       2.520,      1
20:40:00 26/07/2026,       1.249,    150,       2.520,      1
20:45:00 26/07/2026,       1.257,    150,       2.520,      1
20:50:00 26/07/2026,       1.249,    150,       2.520,      1
20:55:00 26/07/2026,       1.249,    150,       2.520,      1
21:00:00 26/07/2026,       1.249,    150,       2.520,      1
21:05:00 26/07/2026,       1.249,    150,       2.520,      1
21:10:00 26/07/2026,       1.249,    150,       2.520,      1
21:15:00 26/07/2026,       1.249,    150,       2.520,      1
21:20:00 26/07/2026,       1.249,    150,       2.520,      1
21:25:00 26/07/2026,       1.249,    150,       2.520,      1
21:30:00 26/07/2026,       1.249,    150,       2.520,      1
21:35:00 26/07/2026,       1.249,    150,       2.520,      1
21:40:00 26/07/2026,       1.240,    150,       2.520,      1
21:45:00 26/07/2026,       1.249,    150,       2.520,      1
21:50:00 26/07/2026,       1.249,    150,       2.520,      1
21:55:00 26/07/2026,       1.249,    150,       2.520,      1
22:00:00 26/07/2026,       1.249,    150,       2.520,      1
22:05:00 26/07/2026,       1.249,    150,       2.520,      1
22:10:00 26/07/2026,       1.249,    150,       2.520,      1
22:15:00 26/07/2026,       1.249,    150,       2.520,      1
22:20:00 26/07/2026,       1.249,    150,       2.520,      1
22:25:00 26/07/2026,       1.249,    150,       2.520,      1
22:30:00 26/07/2026,       1.240,    150,       2.520,      1
22:35:00 26/07/2026,       1.240,    150,       2.520,      1
22:40:00 26/07/2026,       1.240,    150,       2.520,      1
22:45:00 26/07/2026,       1.249,    150,       2.520,      1
22:50:00 26/07/2026,       1.249,    150,       2.520,      1
22:55:00 26/07/2026,       1.240,    150,       2.520,      1
23:00:00 26/07/2026,       1.249,    150,       2.520,      1
23:05:00 26/07/2026,       1.240,    150,       2.520,      1
23:10:00 26/07/2026,       1.240,    150,       2.520,      1
23:15:00 26/07/2026,       1.249,    150,       2.520,      1
23:20:00 26/07/2026,       1.240,    150,       2.520,      1
23:25:00 26/07/2026,       1.240,    150,       2.520,      1
23:30:00 26/07/2026,       1.240,    150,       2.520,      1
23:35:00 26/07/2026,       1.240,    150,       2.520,      1
23:40:00 26/07/2026,       1.240,    150,       2.520,      1
23:45:00 26/07/2026,       1.240,    150,       2.520,      1
23:50:00 26/07/2026,       1.240,    150,       2.520,      1
23:55:00 26/07/2026,       1.249,    150,       2.520,      1
00:00:00 27/07/2026,       1.240,    150,       2.520,      1
00:05:00 27/07/2026,       1.240,    150,       2.520,      1
00:10:00 27/07/2026,       1.240,    150,       2.520,      1
00:15:00 27/07/2026,       1.240,    150,       2.520,      1
00:20:00 27/07/2026,       1.240,    150,       2.520,      1
00:25:00 27/07/2026,       1.240,    150,       2.520,      1
00:30:00 27/07/2026,       1.240,    150,       2.520,      1
00:35:00 27/07/2026,       1.240,    150,       2.520,      1
00:40:00 27/07/2026,       1.240,    150,       2.520,      1
00:45:00 27/07/2026,       1.240,    150,       2.520,      1
00:50:00 27/07/2026,       1.240,    150,       2.520,      1
00:55:00 27/07/2026,       1.240,    150,       2.520,      1
01:00:00 27/07/2026,       1.240,    150,       2.520,      1
01:05:00 27/07/2026,       1.240,    150,       2.520,      1
01:10:00 27/07/2026,       1.240,    150,       2.520,      1
01:15:00 27/07/2026,       1.232,    150,       2.520,      1
01:20:00 27/07/2026,       1.240,    150,       2.520,      1
01:25:00 27/07/2026,       1.232,    150,       2.520,      1
01:30:00 27/07/2026,       1.240,    150,       2.520,      1
01:35:00 27/07/2026,       1.240,    150,       2.520,      1
01:40:00 27/07/2026,       1.232,    150,       2.520,      1
01:45:00 27/07/2026,       1.232,    150,       2.520,      1
01:50:00 27/07/2026,       1.240,    150,       2.520,      1
01:55:00 27/07/2026,       1.232,    150,       2.520,      1
02:00:00 27/07/2026,       1.232,    150,       2.520,      1
02:05:00 27/07/2026,       1.232,    150,       2.520,      1
02:10:00 27/07/2026,       1.232,    150,       2.520,      1
02:15:00 27/07/2026,       1.232,    150,       2.520,      1
02:20:00 27/07/2026,       1.232,    150,       2.520,      1
02:25:00 27/07/2026,       1.232,    150,       2.520,      1
02:30:00 27/07/2026,       1.232,    150,       2.520,      1
02:35:00 27/07/2026,       1.232,    150,       2.520,      1
02:40:00 27/07/2026,       1.232,    150,       2.520,      1
02:45:00 27/07/2026,       1.232,    150,       2.520,      1
02:50:00 27/07/2026,       1.232,    150,       2.520,      1
02:55:00 27/07/2026,       1.232,    150,       2.520,      1
03:00:00 27/07/2026,       1.232,    150,       2.520,      1
03:05:00 27/07/2026,       1.232,    150,       2.520,      1
03:10:00 27/07/2026,       1.232,    150,       2.520,      1
03:15:00 27/07/2026,       1.232,    150,       2.520,      1
03:20:00 27/07/2026,       1.232,    150,       2.520,      1
03:25:00 27/07/2026,       1.232,    150,       2.520,      1
03:30:00 27/07/2026,       1.232,    150,       2.520,      1
03:35:00 27/07/2026,       1.232,    150,       2.520,      1
03:40:00 27/07/2026,       1.232,    150,       2.520,      1
03:45:00 27/07/2026,       1.232,    150,       2.520,      1
03:50:00 27/07/2026,       1.232,    150,       2.520,      1
03:55:00 27/07/2026,       1.232,    150,       2.520,      1
04:00:00 27/07/2026,       1.232,    150,       2.520,      1
04:05:00 27/07/2026,       1.232,    150,       2.520,      1
04:10:00 27/07/2026,       1.232,    150,       2.520,      1
04:15:00 27/07/2026,       1.232,    150,       2.520,      1
04:20:00 27/07/2026,       1.232,    150,       2.520,      1
04:25:00 27/07/2026,       1.232,    150,       2.520,      1
04:30:00 27/07/2026,       1.232,    150,       2.520,      1
04:35:00 27/07/2026,       1.232,    150,       2.520,      1
04:40:00 27/07/2026,       1.232,    150,       2.520,      1
04:45:00 27/07/2026,       1.232,    150,       2.520,      1
04:50:00 27/07/2026,       1.232,    150,       2.520,      1
04:55:00 27/07/2026,       1.224,    150,       2.520,      1
05:00:00 27/07/2026,       1.224,    150,       2.520,      1
05:05:00 27/07/2026,       1.232,    150,       2.520,      1
05:10:00 27/07/2026,       1.232,    150,       2.520,      1
05:15:00 27/07/2026,       1.232,    150,       2.520,      1
05:20:00 27/07/2026,       1.232,    150,       2.520,      1
05:25:00 27/07/2026,       1.232,    150,       2.520,      1
05:30:00 27/07/2026,       1.232,    150,       2.520,      1
05:35:00 27/07/2026,       1.232,    150,       2.520,      1
05:40:00 27/07/2026,       1.232,    150,       2.520,      1
05:45:00 27/07/2026,       1.232,    150,       2.520,      1
05:50:00 27/07/2026,       1.232,    150,       2.520,      1
05:55:00 27/07/2026,       1.232,    150,       2.520,      1
06:00:00 27/07/2026,       1.232,    150,       2.520,      1
06:05:00 27/07/2026,       1.232,    150,       2.520,      1
06:10:00 27/07/2026,       1.224,    150,       2.520,      1
06:15:00 27/07/2026,       1.224,    150,       2.520,      1
06:20:00 27/07/2026,       1.224,    150,       2.520,      1
06:25:00 27/07/2026,       1.224,    150,       2.520,      1
06:30:00 27/07/2026,       1.232,    150,       2.520,      1
06:35:00 27/07/2026,       1.224,    150,       2.520,      1
06:40:00 27/07/2026,       1.224,    150,       2.520,      1
06:45:00 27/07/2026,       1.224,    150,       2.520,      1
06:50:00 27/07/2026,       1.224,    150,       2.520,      1
06:55:00 27/07/2026,       1.224,    150,       2.520,      1
07:00:00 27/07/2026,       1.224,    150,       2.520,      1
07:05:00 27/07/2026,       1.224,    150,       2.520,      1
07:10:00 27/07/2026,       1.224,    150,       2.520,      1
07:15:00 27/07/2026,       1.224,    150,       2.520,      1
07:20:00 27/07/2026,       1.224,    150,       2.520,      1
07:25:00 27/07/2026,       1.224,    150,       2.520,      1
07:30:00 27/07/2026,       1.224,    150,       2.520,      1
07:35:00 27/07/2026,       1.224,    150,       2.520,      1
07:40:00 27/07/2026,       1.224,    150,       2.520,      1
07:45:00 27/07/2026,       1.224,    150,       2.520,      1
07:50:00 27/07/2026,       1.224,    150,       2.520,      1
07:55:00 27/07/2026,       1.224,    150,       2.520,      1
08:00:00 27/07/2026,       1.224,    150,       2.520,      1
08:05:00 27/07/2026,       1.224,    150,       2.520,      1
08:10:00 27/07/2026,       1.224,    150,       2.520,      1
08:15:00 27/07/2026,       1.224,    150,       2.520,      1
08:20:00 27/07/2026,       1.224,    150,       2.520,      1
08:25:00 27/07/2026,       1.224,    150,       2.520,      1
08:30:00 27/07/2026,       1.224,    150,       2.520,      1
08:35:00 27/07/2026,       1.215,    150,       2.520,      1
08:40:00 27/07/2026,       1.215,    150,       2.520,      1
08:45:00 27/07/2026,       1.215,    150,       2.520,      1
08:50:00 27/07/2026,       1.215,    150,       2.520,      1
08:55:00 27/07/2026,       1.215,    150,       2.520,      1
09:00:00 27/07/2026,       1.215,    150,       2.520,      1
09:05:00 27/07/2026,       1.215,    150,       2.520,      1
09:10:00 27/07/2026,       1.215,    150,       2.520,      1
09:15:00 27/07/2026,       1.215,    150,       2.520,      1
09:20:00 27/07/2026,       1.215,    150,       2.520,      1
09:25:00 27/07/2026,       1.215,    150,       2.520,      1
09:30:00 27/07/2026,       1.215,    150,       2.520,      1
09:35:00 27/07/2026,       1.215,    150,       2.520,      1
09:40:00 27/07/2026,       1.215,    150,       2.520,      1
09:45:00 27/07/2026,       1.215,    150,       2.520,      1
09:50:00 27/07/2026,       1.215,    150,       2.520,      1
09:55:00 27/07/2026,       1.215,    150,       2.520,      1
10:00:00 27/07/2026,       1.215,    150,       2.520,      1
10:05:00 27/07/2026,       1.215,    150,       2.520,      1
10:10:00 27/07/2026,       1.215,    150,       2.520,      1
10:15:00 27/07/2026,       1.215,    150,       2.520,      1
10:20:00 27/07/2026,       1.215,    150,       2.520,      1
10:25:00 27/07/2026,       1.207,    150,       2.520,      1
10:30:00 27/07/2026,       1.207,    150,       2.520,      1
10:35:00 27/07/2026,       1.215,    150,       2.520,      1
10:40:00 27/07/2026,       1.207,    150,       2.520,      1
10:45:00 27/07/2026,       1.215,    150,       2.520,      1
10:50:00 27/07/2026,       1.207,    150,       2.520,      1
10:55:00 27/07/2026,       1.207,    150,       2.520,      1
11:00:00 27/07/2026,       1.207,    150,       2.520,      1
11:05:00 27/07/2026,       1.207,    150,       2.520,      1
11:10:00 27/07/2026,       1.207,    150,       2.520,      1
11:15:00 27/07/2026,       1.207,    150,       2.520,      1
11:20:00 27/07/2026,       1.207,    150,       2.520,      1
11:25:00 27/07/2026,       1.199,    150,       2.520,      1
11:30:00 27/07/2026,       1.207,    150,       2.520,      1
11:35:00 27/07/2026,       1.207,    150,       2.520,      1
11:40:00 27/07/2026,       1.207,    150,       2.520,      1
11:45:00 27/07/2026,       1.207,    150,       2.520,      1
11:50:00 27/07/2026,       1.207,    150,       2.520,      1
11:55:00 27/07/2026,       1.207,    150,       2.520,      1
12:00:00 27/07/2026,       1.207,    150,       2.520,      1
12:05:00 27/07/2026,       1.199,    150,       2.520,      1
12:10:00 27/07/2026,       1.207,    150,       2.520,      1
12:15:00 27/07/2026,       1.207,    150,       2.520,      1
12:20:00 27/07/2026,       1.199,    150,       2.520,      1
12:25:00 27/07/2026,       1.207,    150,       2.520,      1
12:30:00 27/07/2026,       1.199,    150,       2.520,      1
12:35:00 27/07/2026,       1.207,    150,       2.520,      1
12:40:00 27/07/2026,       1.207,    150,       2.520,      1
12:45:00 27/07/2026,       1.207,    150,       2.520,      1
12:50:00 27/07/2026,       1.207,    150,       2.520,      1
12:55:00 27/07/2026,       1.199,    150,       2.520,      1
13:00:00 27/07/2026,       1.199,    150,       2.520,      1
13:05:00 27/07/2026,       1.199,    150,       2.520,      1
13:10:00 27/07/2026,       1.199,    150,       2.520,      1
13:15:00 27/07/2026,       1.207,    150,       2.520,      1
13:20:00 27/07/2026,       1.207,    150,       2.520,      1
13:25:00 27/07/2026,       1.207,    150,       2.520,      1
13:30:00 27/07/2026,       1.199,    150,       2.520,      1
13:35:00 27/07/2026,       1.199,    150,       2.520,      1
13:40:00 27/07/2026,       1.199,    150,       2.520,      1
13:45:00 27/07/2026,       1.199,    150,       2.520,      1
13:50:00 27/07/2026,       1.199,    150,       2.520,      1
13:55:00 27/07/2026,       1.199,    150,       2.520,      1
14:00:00 27/07/2026,       1.199,    150,       2.520,      1
14:05:00 27/07/2026,       1.199,    150,       2.520,      1
14:10:00 27/07/2026,       1.199,    150,       2.520,      1
14:15:00 27/07/2026,       1.199,    150,       2.520,      1
14:20:00 27/07/2026,       1.199,    150,       2.520,      1
14:25:00 27/07/2026,       1.199,    150,       2.520,      1
14:30:00 27/07/2026,       1.199,    150,       2.520,      1
14:35:00 27/07/2026,       1.199,    150,       2.520,      1
14:40:00 27/07/2026,       1.199,    150,       2.520,      1
14:45:00 27/07/2026,       1.199,    150,       2.520,      1
14:50:00 27/07/2026,       1.207,    150,       2.520,      1
14:55:00 27/07/2026,       1.199,    150,       2.520,      1
15:00:00 27/07/2026,       1.191,    150,       2.520,      1
15:05:00 27/07/2026,       1.199,    150,       2.520,      1
15:10:00 27/07/2026,       1.199,    150,       2.520,      1
15:15:00 27/07/2026,       1.199,    150,       2.520,      1
15:20:00 27/07/2026,       1.199,    150,       2.520,      1
15:25:00 27/07/2026,       1.199,    150,       2.520,      1
15:30:00 27/07/2026,       1.199,    150,       2.520,      1
15:35:00 27/07/2026,       1.199,    150,       2.520,      1
15:40:00 27/07/2026,       1.199,    150,       2.520,      1
15:45:00 27/07/2026,       1.199,    150,       2.520,      1
15:50:00 27/07/2026,       1.199,    150,       2.520,      1
15:55:00 27/07/2026,       1.199,    150,       2.520,      1
16:00:00 27/07/2026,       1.199,    150,       2.520,      1
16:05:00 27/07/2026,       1.199,    150,       2.520,      1
16:10:00 27/07/2026,       1.199,    150,       2.520,      1
16:15:00 27/07/2026,       1.199,    150,       2.520,      1
16:20:00 27/07/2026,       1.199,    150,       2.520,      1
16:25:00 27/07/2026,       1.199,    150,       2.520,      1
16:30:00 27/07/2026,       1.199,    150,       2.520,      1
16:35:00 27/07/2026,       1.199,    150,       2.520,      1
16:40:00 27/07/2026,       1.199,    150,       2.520,      1
16:45:00 27/07/2026,       1.199,    150,       2.520,      1
16:50:00 27/07/2026,       1.199,    150,       2.520,      1
16:55:00 27/07/2026,       1.199,    150,       2.520,      1
17:00:00 27/07/2026,       1.191,    150,       2.520,      1
17:05:00 27/07/2026,       1.191,    150,       2.520,      1
17:10:00 27/07/2026,       1.191,    150,       2.520,      1
17:15:00 27/07/2026,       1.191,    150,       2.520,      1
17:20:00 27/07/2026,       1.191,    150,       2.520,      1
17:25:00 27/07/2026,       1.191,    150,       2.520,      1
17:30:00 27/07/2026,       1.191,    150,       2.520,      1
17:35:00 27/07/2026,       1.191,    150,       2.520,      1
17:40:00 27/07/2026,       1.191,    150,       2.520,      1
17:45:00 27/07/2026,       1.191,    150,       2.520,      1
17:50:00 27/07/2026,       1.191,    150,       2.520,      1
17:55:00 27/07/2026,       1.191,    150,       2.520,      1
18:00:00 27/07/2026,       1.191,    150,       2.520,      1
18:05:00 27/07/2026,       1.191,    150,       2.520,      1
18:10:00 27/07/2026,       1.191,    150,       2.520,      1
18:15:00 27/07/2026,       1.191,    150,       2.520,      1
18:20:00 27/07/2026,       1.191,    150,       2.520,      1
18:25:00 27/07/2026,       1.191,    150,       2.520,      1
18:30:00 27/07/2026,       1.191,    150,       2.520,      1
18:35:00 27/07/2026,       1.191,    150,       2.520,      1
18:40:00 27/07/2026,       1.191,    150,       2.520,      1
18:45:00 27/07/2026,       1.191,    150,       2.520,      1
18:50:00 27/07/2026,       1.191,    150,       2.520,      1
18:55:00 27/07/2026,       1.191,    150,       2.520,      1
19:00:00 27/07/2026,       1.191,    150,       2.520,      1
19:05:00 27/07/2026,       1.191,    150,       2.520,      1
19:10:00 27/07/2026,       1.191,    150,       2.520,      1
19:15:00 27/07/2026,       1.191,    150,       2.520,      1
19:20:00 27/07/2026,       1.191,    150,       2.520,      1
19:25:00 27/07/2026,       1.191,    150,       2.520,      1
19:30:00 27/07/2026,       1.191,    150,       2.520,      1
19:35:00 27/07/2026,       1.184,    150,       2.520,      1
19:40:00 27/07/2026,       1.191,    150,       2.520,      1
19:45:00 27/07/2026,       1.191,    150,       2.520,      1
19:50:00 27/07/2026,       1.184,    150,       2.520,      1
19:55:00 27/07/2026,       1.191,    150,       2.520,      1
20:00:00 27/07/2026,       1.184,    150,       2.520,      1
20:05:00 27/07/2026,       1.184,    150,       2.520,      1
20:10:00 27/07/2026,       1.184,    150,       2.520,      1
20:15:00 27/07/2026,       1.184,    150,       2.520,      1
20:20:00 27/07/2026,       1.184,    150,       2.520,      1
20:25:00 27/07/2026,       1.184,    150,       2.520,      1
20:30:00 27/07/2026,       1.184,    150,       2.520,      1
20:35:00 27/07/2026,       1.184,    150,       2.520,      1
20:40:00 27/07/2026,       1.184,    150,       2.520,      1
20:45:00 27/07/2026,       1.184,    150,       2.520,      1
20:50:00 27/07/2026,       1.184,    150,       2.520,      1
20:55:00 27/07/2026,       1.184,    150,       2.520,      1
21:00:00 27/07/2026,       1.184,    150,       2.520,      1
21:05:00 27/07/2026,       1.184,    150,       2.520,      1
21:10:00 27/07/2026,       1.184,    150,       2.520,      1
21:15:00 27/07/2026,       1.184,    150,       2.520,      1
21:20:00 27/07/2026,       1.184,    150,       2.520,      1
21:25:00 27/07/2026,       1.184,    150,       2.520,      1
21:30:00 27/07/2026,       1.184,    150,       2.520,      1
21:35:00 27/07/2026,       1.184,    150,       2.520,      1
21:40:00 27/07/2026,       1.184,    150,       2.520,      1
21:45:00 27/07/2026,       1.184,    150,       2.520,      1
21:50:00 27/07/2026,       1.184,    150,       2.520,      1
21:55:00 27/07/2026,       1.184,    150,       2.520,      1
22:00:00 27/07/2026,       1.184,    150,       2.520,      1
22:05:00 27/07/2026,       1.184,    150,       2.520,      1
22:10:00 27/07/2026,       1.184,    150,       2.520,      1
22:15:00 27/07/2026,       1.184,    150,       2.520,      1
22:20:00 27/07/2026,       1.184,    150,       2.520,      1
22:25:00 27/07/2026,       1.176,    150,       2.520,      1
22:30:00 27/07/2026,       1.176,    150,       2.520,      1
22:35:00 27/07/2026,       1.184,    150,       2.520,      1
22:40:00 27/07/2026,       1.176,    150,       2.520,      1
22:45:00 27/07/2026,       1.176,    150,       2.520,      1
22:50:00 27/07/2026,       1.184,    150,       2.520,      1
22:55:00 27/07/2026,       1.176,    150,       2.520,      1
23:00:00 27/07/2026,       1.176,    150,       2.520,      1
23:05:00 27/07/2026,       1.176,    150,       2.520,      1
23:10:00 27/07/2026,       1.176,    150,       2.520,      1
23:15:00 27/07/2026,       1.176,    150,       2.520,      1
23:20:00 27/07/2026,       1.176,    150,       2.520,      1
23:25:00 27/07/2026,       1.176,    150,       2.520,      1
23:30:00 27/07/2026,       1.176,    150,       2.520,      1
23:35:00 27/07/2026,       1.176,    150,       2.520,      1
23:40:00 27/07/2026,       1.176,    150,       2.520,      1
23:45:00 27/07/2026,       1.176,    150,       2.520,      1
23:50:00 27/07/2026,       1.176,    150,       2.520,      1
23:55:00 27/07/2026,       1.176,    150,       2.520,      1
00:00:00 28/07/2026,       1.176,    150,       2.520,      1
00:05:00 28/07/2026,       1.176,    150,       2.520,      1
00:10:00 28/07/2026,       1.176,    150,       2.520,      1
00:15:00 28/07/2026,       1.176,    150,       2.520,      1
00:20:00 28/07/2026,       1.176,    150,       2.520,      1
00:25:00 28/07/2026,       1.176,    150,       2.520,      1
00:30:00 28/07/2026,       1.176,    150,       2.520,      1
00:35:00 28/07/2026,       1.176,    150,       2.520,      1
00:40:00 28/07/2026,       1.176,    150,       2.520,      1
00:45:00 28/07/2026,       1.176,    150,       2.520,      1
00:50:00 28/07/2026,       1.176,    150,       2.520,      1
00:55:00 28/07/2026,       1.176,    150,       2.520,      1
01:00:00 28/07/2026,       1.176,    150,       2.520,      1
01:05:00 28/07/2026,       1.176,    150,       2.520,      1
01:10:00 28/07/2026,       1.176,    150,       2.520,      1
01:15:00 28/07/2026,       1.176,    150,       2.520,      1
01:20:00 28/07/2026,       1.176,    150,       2.520,      1
01:25:00 28/07/2026,       1.176,    150,       2.520,      1
01:30:00 28/07/2026,       1.176,    150,       2.520,      1
01:35:00 28/07/2026,       1.176,    150,       2.520,      1
01:40:00 28/07/2026,       1.176,    150,       2.520,      1
01:45:00 28/07/2026,       1.176,    150,       2.520,      1
01:50:00 28/07/2026,       1.176,    150,       2.520,      1
01:55:00 28/07/2026,       1.176,    150,       2.520,      1
02:00:00 28/07/2026,       1.176,    150,       2.520,      1
02:05:00 28/07/2026,       1.176,    150,       2.520,      1
02:10:00 28/07/2026,       1.176,    150,       2.520,      1
02:15:00 28/07/2026,       1.169,    150,       2.520,      1
02:20:00 28/07/2026,       1.176,    150,       2.520,      1
02:25:00 28/07/2026,       1.176,    150,       2.520,      1
02:30:00 28/07/2026,       1.169,    150,       2.520,      1
02:35:00 28/07/2026,       1.169,    150,       2.520,      1
02:40:00 28/07/2026,       1.169,    150,       2.520,      1
02:45:00 28/07/2026,       1.169,    150,       2.520,      1
02:50:00 28/07/2026,       1.169,    150,       2.520,      1
02:55:00 28/07/2026,       1.169,    150,       2.520,      1
03:00:00 28/07/2026,       1.169,    150,       2.520,      1
03:05:00 28/07/2026,       1.169,    150,       2.520,      1
03:10:00 28/07/2026,       1.169,    150,       2.520,      1
03:15:00 28/07/2026,       1.169,    150,       2.520,      1
03:20:00 28/07/2026,       1.169,    150,       2.520,      1
03:25:00 28/07/2026,       1.169,    150,       2.520,      1
03:30:00 28/07/2026,       1.169,    150,       2.520,      1
03:35:00 28/07/2026,       1.169,    150,       2.520,      1
03:40:00 28/07/2026,       1.169,    150,       2.520,      1
03:45:00 28/07/2026,       1.169,    150,       2.520,      1
03:50:00 28/07/2026,       1.169,    150,       2.520,      1
03:55:00 28/07/2026,       1.169,    150,       2.520,      1
04:00:00 28/07/2026,       1.169,    150,       2.520,      1
04:05:00 28/07/2026,       1.169,    150,       2.520,      1
04:10:00 28/07/2026,       1.169,    150,       2.520,      1
04:15:00 28/07/2026,       1.169,    150,       2.520,      1
04:20:00 28/07/2026,       1.169,    150,       2.520,      1
04:25:00 28/07/2026,       1.169,    150,       2.520,      1
04:30:00 28/07/2026,       1.169,    150,       2.520,      1
04:35:00 28/07/2026,       1.169,    150,       2.520,      1
04:40:00 28/07/2026,       1.169,    150,       2.520,      1
04:45:00 28/07/2026,       1.169,    150,       2.520,      1
04:50:00 28/07/2026,       1.169,    150,       2.520,      1
04:55:00 28/07/2026,       1.169,    150,       2.520,      1
05:00:00 28/07/2026,       1.169,    150,       2.520,      1
05:05:00 28/07/2026,       1.169,    150,       2.520,      1
05:10:00 28/07/2026,       1.169,    150,       2.520,      1
05:15:00 28/07/2026,       1.169,    150,       2.520,      1
05:20:00 28/07/2026,       1.169,    150,       2.520,      1
05:25:00 28/07/2026,       1.169,    150,       2.520,      1
05:30:00 28/07/2026,       1.169,    150,       2.520,      1
05:35:00 28/07/2026,       1.169,    150,       2.520,      1
05:40:00 28/07/2026,       1.169,    150,       2.520,      1
05:45:00 28/07/2026,       1.169,    150,       2.520,      1
05:50:00 28/07/2026,       1.162,    150,       2.520,      1
05:55:00 28/07/2026,       1.162,    150,       2.520,      1
06:00:00 28/07/2026,       1.162,    150,       2.520,      1
06:05:00 28/07/2026,       1.162,    150,       2.520,      1
06:10:00 28/07/2026,       1.162,    150,       2.520,      1
06:15:00 28/07/2026,       1.162,    150,       2.520,      1
06:20:00 28/07/2026,       1.162,    150,       2.520,      1
06:25:00 28/07/2026,       1.162,    150,       2.520,      1
06:30:00 28/07/2026,       1.162,    150,       2.520,      1
06:35:00 28/07/2026,       1.162,    150,       2.520,      1
06:40:00 28/07/2026,       1.162,    150,       2.520,      1
06:45:00 28/07/2026,       1.162,    150,       2.520,      1
06:50:00 28/07/2026,       1.162,    150,       2.520,      1
06:55:00 28/07/2026,       1.162,    150,       2.520,      1
07:00:00 28/07/2026,       1.162,    150,       2.520,      1
07:05:00 28/07/2026,       1.162,    150,       2.520,      1
07:10:00 28/07/2026,       1.162,    150,       2.520,      1
07:15:00 28/07/2026,       1.162,    150,       2.520,      1
07:20:00 28/07/2026,       1.162,    150,       2.520,      1
07:25:00 28/07/2026,       1.162,    150,       2.520,      1
07:30:00 28/07/2026,       1.162,    150,       2.520,      1
07:35:00 28/07/2026,       1.162,    150,       2.520,      1
07:40:00 28/07/2026,       1.162,    150,       2.520,      1
07:45:00 28/07/2026,       1.162,    150,       2.520,      1
07:50:00 28/07/2026,       1.162,    150,       2.520,      1
07:55:00 28/07/2026,       1.162,    150,       2.520,      1
08:00:00 28/07/2026,       1.154,    150,       2.520,      1
08:05:00 28/07/2026,       1.154,    150,       2.520,      1
08:10:00 28/07/2026,       1.154,    150,       2.520,      1
08:15:00 28/07/2026,       1.154,    150,       2.520,      1
08:20:00 28/07/2026,       1.154,    150,       2.520,      1
08:25:00 28/07/2026,       1.154,    150,       2.520,      1
08:30:00 28/07/2026,       1.154,    150,       2.520,      1
08:35:00 28/07/2026,       1.154,    150,       2.520,      1
08:40:00 28/07/2026,       1.154,    150,       2.520,      1
08:45:00 28/07/2026,       1.154,    150,       2.520,      1
08:50:00 28/07/2026,       1.154,    150,       2.520,      1
08:55:00 28/07/2026,       1.154,    150,       2.520,      1
09:00:00 28/07/2026,       1.154,    150,       2.520,      1
09:05:00 28/07/2026,       1.154,    150,       2.520,      1
09:10:00 28/07/2026,       1.154,    150,       2.520,      1
09:15:00 28/07/2026,       1.154,    150,       2.520,      1
09:20:00 28/07/2026,       1.154,    150,       2.520,      1
09:25:00 28/07/2026,       1.154,    150,       2.520,      1
09:30:00 28/07/2026,       1.147,    150,       2.520,      1
09:35:00 28/07/2026,       1.147,    150,       2.520,      1
09:40:00 28/07/2026,       1.147,    150,       2.520,      1
09:45:00 28/07/2026,       1.147,    150,       2.520,      1
09:50:00 28/07/2026,       1.147,    150,       2.520,      1
09:55:00 28/07/2026,       1.147,    150,       2.520,      1
10:00:00 28/07/2026,       1.147,    150,       2.520,      1
10:05:00 28/07/2026,       1.147,    150,       2.520,      1
10:10:00 28/07/2026,       1.147,    150,       2.520,      1
10:15:00 28/07/2026,       1.147,    150,       2.520,      1
10:20:00 28/07/2026,       1.147,    150,       2.520,      1
10:25:00 28/07/2026,       1.147,    150,       2.520,      1
10:30:00 28/07/2026,       1.147,    150,       2.520,      1
10:35:00 28/07/2026,       1.147,    150,       2.520,      1
10:40:00 28/07/2026,       1.147,    150,       2.520,      1
10:45:00 28/07/2026,       1.147,    150,       2.520,      1
10:50:00 28/07/2026,       1.147,    150,       2.520,      1
10:55:00 28/07/2026,       1.147,    150,       2.520,      1
11:00:00 28/07/2026,       1.139,    150,       2.520,      1
11:05:00 28/07/2026,       1.139,    150,       2.520,      1
11:10:00 28/07/2026,       1.139,    150,       2.520,      1
11:15:00 28/07/2026,       1.139,    150,       2.520,      1
11:20:00 28/07/2026,       1.139,    150,       2.520,      1
11:25:00 28/07/2026,       1.139,    150,       2.520,      1
11:30:00 28/07/2026,       1.139,    150,       2.520,      1
11:35:00 28/07/2026,       1.139,    150,       2.520,      1
11:40:00 28/07/2026,       1.139,    150,       2.520,      1
11:45:00 28/07/2026,       1.139,    150,       2.520,      1
11:50:00 28/07/2026,       1.139,    150,       2.520,      1
11:55:00 28/07/2026,       1.139,    150,       2.520,      1
12:00:00 28/07/2026,       1.139,    150,       2.520,      1
12:05:00 28/07/2026,       1.139,    150,       2.520,      1
12:10:00 28/07/2026,       1.139,    150,       2.520,      1
12:15:00 28/07/2026,       1.139,    150,       2.520,      1
12:20:00 28/07/2026,       1.132,    150,       2.520,      1
12:25:00 28/07/2026,       1.139,    150,       2.520,      1
12:30:00 28/07/2026,       1.132,    150,       2.520,      1
12:35:00 28/07/2026,       1.132,    150,       2.520,      1
12:40:00 28/07/2026,       1.132,    150,       2.520,      1
12:45:00 28/07/2026,       1.132,    150,       2.520,      1
12:50:00 28/07/2026,       1.132,    150,       2.520,      1
12:55:00 28/07/2026,       1.132,    150,       2.520,      1
13:00:00 28/07/2026,       1.132,    150,       2.520,      1
13:05:00 28/07/2026,       1.132,    150,       2.520,      1
13:10:00 28/07/2026,       1.132,    150,       2.520,      1
13:15:00 28/07/2026,       1.132,    150,       2.520,      1
13:20:00 28/07/2026,       1.132,    150,       2.520,      1
13:25:00 28/07/2026,       1.132,    150,       2.520,      1
13:30:00 28/07/2026,       1.125,    150,       2.520,      1
13:35:00 28/07/2026,       1.125,    150,       2.520,      1
13:40:00 28/07/2026,       1.125,    150,       2.520,      1
13:45:00 28/07/2026,       1.125,    150,       2.520,      1
13:50:00 28/07/2026,       1.125,    150,       2.520,      1
13:55:00 28/07/2026,       1.125,    150,       2.520,      1
14:00:00 28/07/2026,       1.125,    150,       2.520,      1
14:05:00 28/07/2026,       1.125,    150,       2.520,      1
14:10:00 28/07/2026,       1.125,    150,       2.520,      1
14:15:00 28/07/2026,       1.125,    150,       2.520,      1
14:20:00 28/07/2026,       1.125,    150,       2.520,      1
14:25:00 28/07/2026,       1.125,    150,       2.520,      1
14:30:00 28/07/2026,       1.125,    150,       2.520,      1
14:35:00 28/07/2026,       1.125,    150,       2.520,      1
14:40:00 28/07/2026,       1.125,    150,       2.520,      1
14:45:00 28/07/2026,       1.118,    150,       2.520,      1
14:50:00 28/07/2026,       1.118,    150,       2.520,      1
14:55:00 28/07/2026,       1.125,    150,       2.520,      1
15:00:00 28/07/2026,       1.125,    150,       2.520,      1
15:05:00 28/07/2026,       1.118,    150,       2.520,      1
15:10:00 28/07/2026,       1.118,    150,       2.520,      1
15:15:00 28/07/2026,       1.118,    150,       2.520,      1
15:20:00 28/07/2026,       1.118,    150,       2.520,      1
15:25:00 28/07/2026,       1.118,    150,       2.520,      1
15:30:00 28/07/2026,       1.118,    150,       2.520,      1
15:35:00 28/07/2026,       1.118,    150,       2.520,      1
15:40:00 28/07/2026,       1.118,    150,       2.520,      1
15:45:00 28/07/2026,       1.118,    150,       2.520,      1
15:50:00 28/07/2026,       1.118,    150,       2.520,      1
15:55:00 28/07/2026,       1.118,    150,       2.520,      1
16:00:00 28/07/2026,       1.118,    150,       2.520,      1
16:05:00 28/07/2026,       1.118,    150,       2.520,      1
16:10:00 28/07/2026,       1.118,    150,       2.520,      1
16:15:00 28/07/2026,       1.118,    150,       2.520,      1
16:20:00 28/07/2026,       1.110,    150,       2.520,      1
16:25:00 28/07/2026,       1.118,    150,       2.520,      1
16:30:00 28/07/2026,       1.118,    150,       2.520,      1
16:35:00 28/07/2026,       1.118,    150,       2.520,      1
16:40:00 28/07/2026,       1.110,    150,       2.520,      1
16:45:00 28/07/2026,       1.110,    150,       2.520,      1
16:50:00 28/07/2026,       1.110,    150,       2.520,      1
16:55:00 28/07/2026,       1.110,    150,       2.520,      1
17:00:00 28/07/2026,       1.110,    150,       2.520,      1
17:05:00 28/07/2026,       1.110,    150,       2.520,      1
17:10:00 28/07/2026,       1.110,    150,       2.520,      1
17:15:00 28/07/2026,       1.110,    150,       2.520,      1
17:20:00 28/07/2026,       1.110,    150,       2.520,      1
17:25:00 28/07/2026,       1.110,    150,       2.520,      1
17:30:00 28/07/2026,       1.110,    150,       2.520,      1
17:35:00 28/07/2026,       1.110,    150,       2.520,      1
17:40:00 28/07/2026,       1.110,    150,       2.520,      1
17:45:00 28/07/2026,       1.110,    150,       2.520,      1
17:50:00 28/07/2026,       1.110,    150,       2.520,      1
17:55:00 28/07/2026,       1.110,    150,       2.520,      1
18:00:00 28/07/2026,       1.110,    150,       2.520,      1
18:05:00 28/07/2026,       1.110,    150,       2.520,      1
18:10:00 28/07/2026,       1.110,    150,       2.520,      1
18:15:00 28/07/2026,       1.110,    150,       2.520,      1
18:20:00 28/07/2026,       1.110,    150,       2.520,      1
18:25:00 28/07/2026,       1.110,    150,       2.520,      1
18:30:00 28/07/2026,       1.110,    150,       2.520,      1
18:35:00 28/07/2026,       1.110,    150,       2.520,      1
18:40:00 28/07/2026,       1.103,    150,       2.520,      1
18:45:00 28/07/2026,       1.103,    150,       2.520,      1
18:50:00 28/07/2026,       1.103,    150,       2.520,      1
18:55:00 28/07/2026,       1.103,    150,       2.520,      1
19:00:00 28/07/2026,       1.103,    150,       2.520,      1
19:05:00 28/07/2026,       1.103,    150,       2.520,      1
19:10:00 28/07/2026,       1.103,    150,       2.520,      1
19:15:00 28/07/2026,       1.103,    150,       2.520,      1
19:20:00 28/07/2026,       1.103,    150,       2.520,      1
19:25:00 28/07/2026,       1.103,    150,       2.520,      1
19:30:00 28/07/2026,       1.103,    150,       2.520,      1
19:35:00 28/07/2026,       1.103,    150,       2.520,      1
19:40:00 28/07/2026,       1.103,    150,       2.520,      1
19:45:00 28/07/2026,       1.103,    150,       2.520,      1
19:50:00 28/07/2026,       1.103,    150,       2.520,      1
19:55:00 28/07/2026,       1.103,    150,       2.520,      1
20:00:00 28/07/2026,       1.103,    150,       2.520,      1
20:05:00 28/07/2026,       1.103,    150,       2.520,      1
20:10:00 28/07/2026,       1.103,    150,       2.520,      1
20:15:00 28/07/2026,       1.103,    150,       2.520,      1
20:20:00 28/07/2026,       1.096,    150,       2.520,      1
20:25:00 28/07/2026,       1.096,    150,       2.520,      1
20:30:00 28/07/2026,       1.096,    150,       2.520,      1
20:35:00 28/07/2026,       1.096,    150,       2.520,      1
20:40:00 28/07/2026,       1.096,    150,       2.520,      1
20:45:00 28/07/2026,       1.096,    150,       2.520,      1
20:50:00 28/07/2026,       1.096,    150,       2.520,      1
20:55:00 28/07/2026,       1.096,    150,       2.520,      1
21:00:00 28/07/2026,       1.096,    150,       2.520,      1
21:05:00 28/07/2026,       1.096,    150,       2.520,      1
21:10:00 28/07/2026,       1.096,    150,       2.520,      1
21:15:00 28/07/2026,       1.096,    150,       2.520,      1
21:20:00 28/07/2026,       1.096,    150,       2.520,      1
21:25:00 28/07/2026,       1.096,    150,       2.520,      1
21:30:00 28/07/2026,       1.096,    150,       2.520,      1
21:35:00 28/07/2026,       1.096,    150,       2.520,      1
21:40:00 28/07/2026,       1.096,    150,       2.520,      1
21:45:00 28/07/2026,       1.096,    150,       2.520,      1
21:50:00 28/07/2026,       1.096,    150,       2.520,      1
21:55:00 28/07/2026,       1.096,    150,       2.520,      1
22:00:00 28/07/2026,       1.096,    150,       2.520,      1
22:05:00 28/07/2026,       1.089,    150,       2.520,      1
22:10:00 28/07/2026,       1.096,    150,       2.520,      1
22:15:00 28/07/2026,       1.089,    150,       2.520,      1
22:20:00 28/07/2026,       1.089,    150,       2.520,      1
22:25:00 28/07/2026,       1.089,    150,       2.520,      1
22:30:00 28/07/2026,       1.089,    150,       2.520,      1
22:35:00 28/07/2026,       1.089,    150,       2.520,      1
22:40:00 28/07/2026,       1.089,    150,       2.520,      1
22:45:00 28/07/2026,       1.089,    150,       2.520,      1
22:50:00 28/07/2026,       1.089,    150,       2.520,      1
22:55:00 28/07/2026,       1.089,    150,       2.520,      1
23:00:00 28/07/2026,       1.089,    150,       2.520,      1
23:05:00 28/07/2026,       1.089,    150,       2.520,      1
23:10:00 28/07/2026,       1.089,    150,       2.520,      1
23:15:00 28/07/2026,       1.089,    150,       2.520,      1
23:20:00 28/07/2026,       1.089,    150,       2.520,      1
23:25:00 28/07/2026,       1.089,    150,       2.520,      1
23:30:00 28/07/2026,       1.089,    150,       2.520,      1
23:35:00 28/07/2026,       1.089,    150,       2.520,      1
23:40:00 28/07/2026,       1.089,    150,       2.520,      1
23:45:00 28/07/2026,       1.089,    150,       2.520,      1
23:50:00 28/07/2026,       1.089,    150,       2.520,      1
23:55:00 28/07/2026,       1.089,    150,       2.520,      1
00:00:00 29/07/2026,       1.089,    150,       2.520,      1
00:05:00 29/07/2026,       1.089,    150,       2.520,      1
00:10:00 29/07/2026,       1.089,    150,       2.520,      1
00:15:00 29/07/2026,       1.082,    150,       2.520,      1
00:20:00 29/07/2026,       1.082,    150,       2.520,      1
00:25:00 29/07/2026,       1.082,    150,       2.520,      1
00:30:00 29/07/2026,       1.082,    150,       2.520,      1
00:35:00 29/07/2026,       1.082,    150,       2.520,      1
00:40:00 29/07/2026,       1.082,    150,       2.520,      1
00:45:00 29/07/2026,       1.082,    150,       2.520,      1
00:50:00 29/07/2026,       1.082,    150,       2.520,      1
00:55:00 29/07/2026,       1.082,    150,       2.520,      1
01:00:00 29/07/2026,       1.082,    150,       2.520,      1
01:05:00 29/07/2026,       1.082,    150,       2.520,      1
01:10:00 29/07/2026,       1.082,    150,       2.520,      1
01:15:00 29/07/2026,       1.082,    150,       2.520,      1
01:20:00 29/07/2026,       1.082,    150,       2.520,      1
01:25:00 29/07/2026,       1.082,    150,       2.520,      1
01:30:00 29/07/2026,       1.082,    150,       2.520,      1
01:35:00 29/07/2026,       1.082,    150,       2.520,      1
01:40:00 29/07/2026,       1.082,    150,       2.520,      1
01:45:00 29/07/2026,       1.082,    150,       2.520,      1
01:50:00 29/07/2026,       1.082,    150,       2.520,      1
01:55:00 29/07/2026,       1.082,    150,       2.520,      1
02:00:00 29/07/2026,       1.075,    150,       2.520,      1
02:05:00 29/07/2026,       1.075,    150,       2.520,      1
02:10:00 29/07/2026,       1.075,    150,       2.520,      1
02:15:00 29/07/2026,       1.075,    150,       2.520,      1
02:20:00 29/07/2026,       1.075,    150,       2.520,      1
02:25:00 29/07/2026,       1.075,    150,       2.520,      1
02:30:00 29/07/2026,       1.075,    150,       2.520,      1
02:35:00 29/07/2026,       1.075,    150,       2.520,      1
02:40:00 29/07/2026,       1.075,    150,       2.520,      1
02:45:00 29/07/2026,       1.075,    150,       2.520,      1
02:50:00 29/07/2026,       1.075,    150,       2.520,      1
02:55:00 29/07/2026,       1.075,    150,       2.520,      1
03:00:00 29/07/2026,       1.075,    150,       2.520,      1
03:05:00 29/07/2026,       1.075,    150,       2.520,      1
03:10:00 29/07/2026,       1.075,    150,       2.520,      1
03:15:00 29/07/2026,       1.075,    150,       2.520,      1
03:20:00 29/07/2026,       1.075,    150,       2.520,      1
03:25:00 29/07/2026,       1.075,    150,       2.520,      1
03:30:00 29/07/2026,       1.075,    150,       2.520,      1
03:35:00 29/07/2026,       1.075,    150,       2.520,      1
03:40:00 29/07/2026,       1.075,    150,       2.520,      1
03:45:00 29/07/2026,       1.067,    150,       2.520,      1
03:50:00 29/07/2026,       1.067,    150,       2.520,      1
03:55:00 29/07/2026,       1.067,    150,       2.520,      1
04:00:00 29/07/2026,       1.067,    150,       2.520,      1
04:05:00 29/07/2026,       1.067,    150,       2.520,      1
04:10:00 29/07/2026,       1.067,    150,       2.520,      1
04:15:00 29/07/2026,       1.067,    150,       2.520,      1
04:20:00 29/07/2026,       1.067,    150,       2.520,      1
04:25:00 29/07/2026,       1.067,    150,       2.520,      1
04:30:00 29/07/2026,       1.067,    150,       2.520,      1
04:35:00 29/07/2026,       1.067,    150,       2.520,      1
04:40:00 29/07/2026,       1.067,    150,       2.520,      1
04:45:00 29/07/2026,       1.067,    150,       2.520,      1
04:50:00 29/07/2026,       1.067,    150,       2.520,      1
04:55:00 29/07/2026,       1.067,    150,       2.520,      1
05:00:00 29/07/2026,       1.067,    150,       2.520,      1
05:05:00 29/07/2026,       1.067,    150,       2.520,      1
05:10:00 29/07/2026,       1.067,    150,       2.520,      1
05:15:00 29/07/2026,       1.060,    150,       2.520,      1
05:20:00 29/07/2026,       1.067,    150,       2.520,      1
05:25:00 29/07/2026,       1.060,    150,       2.520,      1
05:30:00 29/07/2026,       1.060,    150,       2.520,      1
05:35:00 29/07/2026,       1.060,    150,       2.520,      1
05:40:00 29/07/2026,       1.060,    150,       2.520,      1
05:45:00 29/07/2026,       1.060,    150,       2.520,      1
05:50:00 29/07/2026,       1.060,    150,       2.520,      1
05:55:00 29/07/2026,       1.060,    150,       2.520,      1
06:00:00 29/07/2026,       1.060,    150,       2.520,      1
06:05:00 29/07/2026,       1.060,    150,       2.520,      1
06:10:00 29/07/2026,       1.060,    150,       2.520,      1
06:15:00 29/07/2026,       1.060,    150,       2.520,      1
06:20:00 29/07/2026,       1.060,    150,       2.520,      1
06:25:00 29/07/2026,       1.060,    150,       2.520,      1
06:30:00 29/07/2026,       1.060,    150,       2.520,      1
06:35:00 29/07/2026,       1.060,    150,       2.520,      1
06:40:00 29/07/2026,       1.053,    150,       2.520,      1
06:45:00 29/07/2026,       1.060,    150,       2.520,      1
06:50:00 29/07/2026,       1.060,    150,       2.520,      1
06:55:00 29/07/2026,       1.053,    150,       2.520,      1
07:00:00 29/07/2026,       1.053,    150,       2.520,      1
07:05:00 29/07/2026,       1.053,    150,       2.520,      1
07:10:00 29/07/2026,       1.053,    150,       2.520,      1
07:15:00 29/07/2026,       1.053,    150,       2.520,      1
07:20:00 29/07/2026,       1.053,    150,       2.520,      1
07:25:00 29/07/2026,       1.053,    150,       2.520,      1
07:30:00 29/07/2026,       1.053,    150,       2.520,      1
07:35:00 29/07/2026,       1.053,    150,       2.520,      1
07:40:00 29/07/2026,       1.053,    150,       2.520,      1
07:45:00 29/07/2026,       1.053,    150,       2.520,      1
07:50:00 29/07/2026,       1.053,    150,       2.520,      1
07:55:00 29/07/2026,       1.053,    150,       2.520,      1
08:00:00 29/07/2026,       1.053,    150,       2.520,      1
08:05:00 29/07/2026,       1.053,    150,       2.520,      1
08:10:00 29/07/2026,       1.053,    150,       2.520,      1
08:15:00 29/07/2026,       1.046,    150,       2.520,      1
08:20:00 29/07/2026,       1.046,    150,       2.520,      1
08:25:00 29/07/2026,       1.046,    150,       2.520,      1
08:30:00 29/07/2026,       1.046,    150,       2.520,      1
08:35:00 29/07/2026,       1.046,    150,       2.520,      1
08:40:00 29/07/2026,       1.046,    150,       2.520,      1
08:45:00 29/07/2026,       1.046,    150,       2.520,      1
08:50:00 29/07/2026,       1.046,    150,       2.520,      1
08:55:00 29/07/2026,       1.046,    150,       2.520,      1
09:00:00 29/07/2026,       1.046,    150,       2.520,      1
09:05:00 29/07/2026,       1.046,    150,       2.520,      1
09:10:00 29/07/2026,       1.046,    150,       2.520,      1
09:15:00 29/07/2026,       1.046,    150,       2.520,      1
09:20:00 29/07/2026,       1.046,    150,       2.520,      1
09:25:00 29/07/2026,       1.046,    150,       2.520,      1
09:30:00 29/07/2026,       1.039,    150,       2.520,      1
09:35:00 29/07/2026,       1.039,    150,       2.520,      1
09:40:00 29/07/2026,       1.039,    150,       2.520,      1
09:45:00 29/07/2026,       1.039,    150,       2.520,      1
09:50:00 29/07/2026,       1.039,    150,       2.520,      1
09:55:00 29/07/2026,       1.039,    150,       2.520,      1
10:00:00 29/07/2026,       1.039,    150,       2.520,      1
10:05:00 29/07/2026,       1.039,    150,       2.520,      1
10:10:00 29/07/2026,       1.039,    150,       2.520,      1
10:15:00 29/07/2026,       1.039,    150,       2.520,      1
10:20:00 29/07/2026,       1.039,    150,       2.520,      1
10:25:00 29/07/2026,       1.039,    150,       2.520,      1
10:30:00 29/07/2026,       1.039,    150,       2.520,      1
10:35:00 29/07/2026,       1.033,    150,       2.520,      1
10:40:00 29/07/2026,       1.039,    150,       2.520,      1
10:45:00 29/07/2026,       1.039,    150,       2.520,      1
10:50:00 29/07/2026,       1.039,    150,       2.520,      1
10:55:00 29/07/2026,       1.033,    150,       2.520,      1
11:00:00 29/07/2026,       1.033,    150,       2.520,      1
11:05:00 29/07/2026,       1.033,    150,       2.520,      1
11:10:00 29/07/2026,       1.033,    150,       2.520,      1
11:15:00 29/07/2026,       1.033,    150,       2.520,      1
11:20:00 29/07/2026,       1.033,    150,       2.520,      1
11:25:00 29/07/2026,       1.033,    150,       2.520,      1
11:30:00 29/07/2026,       1.033,    150,       2.520,      1
11:35:00 29/07/2026,       1.033,    150,       2.520,      1
11:40:00 29/07/2026,       1.026,    150,       2.520,      1
11:45:00 29/07/2026,       1.033,    150,       2.520,      1
11:50:00 29/07/2026,       1.026,    150,       2.520,      1
11:55:00 29/07/2026,       1.026,    150,       2.520,      1
12:00:00 29/07/2026,       1.033,    150,       2.520,      1
12:05:00 29/07/2026,       1.026,    150,       2.520,      1
12:10:00 29/07/2026,       1.026,    150,       2.520,      1
12:15:00 29/07/2026,       1.026,    150,       2.520,      1
12:20:00 29/07/2026,       1.026,    150,       2.520,      1
12:25:00 29/07/2026,       1.026,    150,       2.520,      1
12:30:00 29/07/2026,       1.026,    150,       2.520,      1
12:35:00 29/07/2026,       1.026,    150,       2.520,      1
12:40:00 29/07/2026,       1.026,    150,       2.520,      1
12:45:00 29/07/2026,       1.033,    150,       2.520,      1
12:50:00 29/07/2026,       1.026,    150,       2.520,      1
12:55:00 29/07/2026,       1.026,    150,       2.520,      1
13:00:00 29/07/2026,       1.026,    150,       2.520,      1
13:05:00 29/07/2026,       1.026,    150,       2.520,      1
13:10:00 29/07/2026,       1.026,    150,       2.520,      1
13:15:00 29/07/2026,       1.026,    150,       2.520,      1
13:20:00 29/07/2026,       1.026,    150,       2.520,      1
13:25:00 29/07/2026,       1.026,    150,       2.520,      1
13:30:00 29/07/2026,       1.026,    150,       2.520,      1
13:35:00 29/07/2026,       1.026,    150,       2.520,      1
13:40:00 29/07/2026,       1.026,    150,       2.520,      1
13:45:00 29/07/2026,       1.026,    150,       2.520,      1
13:50:00 29/07/2026,       1.019,    150,       2.520,      1
13:55:00 29/07/2026,       1.019,    150,       2.520,      1
14:00:00 29/07/2026,       1.019,    150,       2.520,      1
14:05:00 29/07/2026,       1.019,    150,       2.520,      1
14:10:00 29/07/2026,       1.019,    150,       2.520,      1
14:15:00 29/07/2026,       1.019,    150,       2.520,      1
14:20:00 29/07/2026,       1.012,    150,       2.520,      1
14:25:00 29/07/2026,       1.019,    150,       2.520,      1
14:30:00 29/07/2026,       1.019,    150,       2.520,      1
14:35:00 29/07/2026,       1.019,    150,       2.520,      1
14:40:00 29/07/2026,       1.019,    150,       2.520,      1
14:45:00 29/07/2026,       1.019,    150,       2.520,      1
14:50:00 29/07/2026,       1.019,    150,       2.520,      1
14:55:00 29/07/2026,       1.019,    150,       2.520,      1
15:00:00 29/07/2026,       1.019,    150,       2.520,      1
15:05:00 29/07/2026,       1.019,    150,       2.520,      1
15:10:00 29/07/2026,       1.012,    150,       2.520,      1
15:15:00 29/07/2026,       1.012,    150,       2.520,      1
15:20:00 29/07/2026,       1.012,    150,       2.520,      1
15:25:00 29/07/2026,       1.012,    150,       2.520,      1
15:30:00 29/07/2026,       1.012,    150,       2.520,      1
15:35:00 29/07/2026,       1.012,    150,       2.520,      1
15:40:00 29/07/2026,       1.012,    150,       2.520,      1
15:45:00 29/07/2026,       1.012,    150,       2.520,      1
15:50:00 29/07/2026,       1.012,    150,       2.520,      1
15:55:00 29/07/2026,       1.012,    150,       2.520,      1
16:00:00 29/07/2026,       1.012,    150,       2.520,      1
16:05:00 29/07/2026,       1.012,    150,       2.520,      1
16:10:00 29/07/2026,       1.012,    150,       2.520,      1
16:15:00 29/07/2026,       1.012,    150,       2.520,      1
16:20:00 29/07/2026,       1.012,    150,       2.520,      1
16:25:00 29/07/2026,       1.012,    150,       2.520,      1
16:30:00 29/07/2026,       1.012,    150,       2.520,      1
16:35:00 29/07/2026,       1.012,    150,       2.520,      1
16:40:00 29/07/2026,       1.012,    150,       2.520,      1
16:45:00 29/07/2026,       1.012,    150,       2.520,      1
16:50:00 29/07/2026,       1.012,    150,       2.520,      1
16:55:00 29/07/2026,       1.005,    150,       2.520,      1
17:00:00 29/07/2026,       1.012,    150,       2.520,      1
17:05:00 29/07/2026,       1.005,    150,       2.520,      1
17:10:00 29/07/2026,       1.012,    150,       2.520,      1
17:15:00 29/07/2026,       1.005,    150,       2.520,      1
17:20:00 29/07/2026,       1.005,    150,       2.520,      1
17:25:00 29/07/2026,       1.005,    150,       2.520,      1
17:30:00 29/07/2026,       1.005,    150,       2.520,      1
17:35:00 29/07/2026,       1.005,    150,       2.520,      1
17:40:00 29/07/2026,       1.005,    150,       2.520,      1
17:45:00 29/07/2026,       1.005,    150,       2.520,      1
17:50:00 29/07/2026,       1.005,    150,       2.520,      1
17:55:00 29/07/2026,       1.005,    150,       2.520,      1
18:00:00 29/07/2026,       1.005,    150,       2.520,      1
18:05:00 29/07/2026,       1.005,    150,       2.520,      1
18:10:00 29/07/2026,       1.005,    150,       2.520,      1
18:15:00 29/07/2026,       1.005,    150,       2.520,      1
18:20:00 29/07/2026,       1.005,    150,       2.520,      1
18:25:00 29/07/2026,       1.005,    150,       2.520,      1
18:30:00 29/07/2026,       1.005,    150,       2.520,      1
18:35:00 29/07/2026,       1.005,    150,       2.520,      1
18:40:00 29/07/2026,       1.005,    150,       2.520,      1
18:45:00 29/07/2026,       1.005,    150,       2.520,      1
18:50:00 29/07/2026,       1.005,    150,       2.520,      1
18:55:00 29/07/2026,       0.998,    150,       2.520,      1
19:00:00 29/07/2026,       0.998,    150,       2.520,      1
19:05:00 29/07/2026,       1.005,    150,       2.520,      1
19:10:00 29/07/2026,       0.998,    150,       2.520,      1
19:15:00 29/07/2026,       0.998,    150,       2.520,      1
19:20:00 29/07/2026,       0.998,    150,       2.520,      1
19:25:00 29/07/2026,       0.998,    150,       2.520,      1
19:30:00 29/07/2026,       0.998,    150,       2.520,      1
19:35:00 29/07/2026,       0.998,    150,       2.520,      1
19:40:00 29/07/2026,       0.998,    150,       2.520,      1
19:45:00 29/07/2026,       0.998,    150,       2.520,      1
19:50:00 29/07/2026,       0.998,    150,       2.520,      1
19:55:00 29/07/2026,       0.998,    150,       2.520,      1
20:00:00 29/07/2026,       0.998,    150,       2.520,      1
20:05:00 29/07/2026,       0.998,    150,       2.520,      1
20:10:00 29/07/2026,       0.998,    150,       2.520,      1
20:15:00 29/07/2026,       0.998,    150,       2.520,      1
20:20:00 29/07/2026,       0.998,    150,       2.520,      1
20:25:00 29/07/2026,       0.998,    150,       2.520,      1
20:30:00 29/07/2026,       0.998,    150,       2.520,      1
20:35:00 29/07/2026,       0.998,    150,       2.520,      1
20:40:00 29/07/2026,       0.998,    150,       2.520,      1
20:45:00 29/07/2026,       0.998,    150,       2.520,      1
20:50:00 29/07/2026,       0.992,    150,       2.520,      1
20:55:00 29/07/2026,       0.992,    150,       2.520,      1
21:00:00 29/07/2026,       0.998,    150,       2.520,      1
21:05:00 29/07/2026,       0.992,    150,       2.520,      1
21:10:00 29/07/2026,       0.992,    150,       2.520,      1
21:15:00 29/07/2026,       0.992,    150,       2.520,      1
21:20:00 29/07/2026,       0.992,    150,       2.520,      1
21:25:00 29/07/2026,       0.992,    150,       2.520,      1
21:30:00 29/07/2026,       0.992,    150,       2.520,      1
21:35:00 29/07/2026,       0.992,    150,       2.520,      1
21:40:00 29/07/2026,       0.992,    150,       2.520,      1
21:45:00 29/07/2026,       0.992,    150,       2.520,      1
21:50:00 29/07/2026,       0.992,    150,       2.520,      1
21:55:00 29/07/2026,       0.992,    150,       2.520,      1
22:00:00 29/07/2026,       0.992,    150,       2.520,      1
22:05:00 29/07/2026,       0.992,    150,       2.520,      1
22:10:00 29/07/2026,       0.992,    150,       2.520,      1
22:15:00 29/07/2026,       0.992,    150,       2.520,      1
22:20:00 29/07/2026,       0.992,    150,       2.520,      1
22:25:00 29/07/2026,       0.992,    150,       2.520,      1
22:30:00 29/07/2026,       0.992,    150,       2.520,      1
22:35:00 29/07/2026,       0.992,    150,       2.520,      1
22:40:00 29/07/2026,       0.992,    150,       2.520,      1
22:45:00 29/07/2026,       0.992,    150,       2.520,      1
22:50:00 29/07/2026,       0.992,    150,       2.520,      1
22:55:00 29/07/2026,       0.992,    150,       2.520,      1
23:00:00 29/07/2026,       0.992,    150,       2.520,      1
23:05:00 29/07/2026,       0.986,    150,       2.520,      1
23:10:00 29/07/2026,       0.986,    150,       2.520,      1
23:15:00 29/07/2026,       0.986,    150,       2.520,      1
23:20:00 29/07/2026,       0.986,    150,       2.520,      1
23:25:00 29/07/2026,       0.986,    150,       2.520,      1
23:30:00 29/07/2026,       0.986,    150,       2.520,      1
23:35:00 29/07/2026,       0.986,    150,       2.520,      1
23:40:00 29/07/2026,       0.986,    150,       2.520,      1
23:45:00 29/07/2026,       0.986,    150,       2.520,      1
23:50:00 29/07/2026,       0.986,    150,       2.520,      1
23:55:00 29/07/2026,       0.986,    150,       2.520,      1
00:00:00 30/07/2026,       0.986,    150,       2.520,      1
00:05:00 30/07/2026,       0.986,    150,       2.520,      1
00:10:00 30/07/2026,       0.986,    150,       2.520,      1
00:15:00 30/07/2026,       0.986,    150,       2.520,      1
00:20:00 30/07/2026,       0.986,    150,       2.520,      1
00:25:00 30/07/2026,       0.986,    150,       2.520,      1
00:30:00 30/07/2026,       0.986,    150,       2.520,      1
00:35:00 30/07/2026,       0.986,    150,       2.520,      1
00:40:00 30/07/2026,       0.986,    150,       2.520,      1
00:45:00 30/07/2026,       0.986,    150,       2.520,      1
00:50:00 30/07/2026,       0.986,    150,       2.520,      1
00:55:00 30/07/2026,       0.986,    150,       2.520,      1
01:00:00 30/07/2026,       0.986,    150,       2.520,      1
01:05:00 30/07/2026,       0.986,    150,       2.520,      1
01:10:00 30/07/2026,       0.986,    150,       2.520,      1
01:15:00 30/07/2026,       0.986,    150,       2.520,      1
01:20:00 30/07/2026,       0.986,    150,       2.520,      1
01:25:00 30/07/2026,       0.986,    150,       2.520,      1
01:30:00 30/07/2026,       0.979,    150,       2.520,      1
01:35:00 30/07/2026,       0.979,    150,       2.520,      1
01:40:00 30/07/2026,       0.979,    150,       2.520,      1
01:45:00 30/07/2026,       0.979,    150,       2.520,      1
01:50:00 30/07/2026,       0.979,    150,       2.520,      1
01:55:00 30/07/2026,       0.979,    150,       2.520,      1
02:00:00 30/07/2026,       0.979,    150,       2.520,      1
02:05:00 30/07/2026,       0.979,    150,       2.520,      1
02:10:00 30/07/2026,       0.979,    150,       2.520,      1
02:15:00 30/07/2026,       0.979,    150,       2.520,      1
02:20:00 30/07/2026,       0.979,    150,       2.520,      1
02:25:00 30/07/2026,       0.979,    150,       2.520,      1
02:30:00 30/07/2026,       0.979,    150,       2.520,      1
02:35:00 30/07/2026,       0.979,    150,       2.520,      1
02:40:00 30/07/2026,       0.979,    150,       2.520,      1
02:45:00 30/07/2026,       0.979,    150,       2.520,      1
02:50:00 30/07/2026,       0.979,    150,       2.520,      1
02:55:00 30/07/2026,       0.979,    150,       2.520,      1
03:00:00 30/07/2026,       0.979,    150,       2.520,      1
03:05:00 30/07/2026,       0.979,    150,       2.520,      1
03:10:00 30/07/2026,       0.973,    150,       2.520,      1
03:15:00 30/07/2026,       0.973,    150,       2.520,      1
03:20:00 30/07/2026,       0.979,    150,       2.520,      1
03:25:00 30/07/2026,       0.979,    150,       2.520,      1
03:30:00 30/07/2026,       0.979,    150,       2.520,      1
03:35:00 30/07/2026,       0.979,    150,       2.520,      1
03:40:00 30/07/2026,       0.979,    150,       2.520,      1
03:45:00 30/07/2026,       0.979,    150,       2.520,      1
03:50:00 30/07/2026,       0.973,    150,       2.520,      1
03:55:00 30/07/2026,       0.973,    150,       2.520,      1
04:00:00 30/07/2026,       0.979,    150,       2.520,      1
04:05:00 30/07/2026,       0.973,    150,       2.520,      1
04:10:00 30/07/2026,       0.979,    150,       2.520,      1
04:15:00 30/07/2026,       0.973,    150,       2.520,      1
04:20:00 30/07/2026,       0.973,    150,       2.520,      1
04:25:00 30/07/2026,       0.979,    150,       2.520,      1
04:30:00 30/07/2026,       0.973,    150,       2.520,      1
04:35:00 30/07/2026,       0.973,    150,       2.520,      1
04:40:00 30/07/2026,       0.973,    150,       2.520,      1
04:45:00 30/07/2026,       0.973,    150,       2.520,      1
04:50:00 30/07/2026,       0.973,    150,       2.520,      1
04:55:00 30/07/2026,       0.973,    150,       2.520,      1
05:00:00 30/07/2026,       0.973,    150,       2.520,      1
05:05:00 30/07/2026,       0.973,    150,       2.520,      1
05:10:00 30/07/2026,       0.973,    150,       2.520,      1
05:15:00 30/07/2026,       0.973,    150,       2.520,      1
05:20:00 30/07/2026,       0.973,    150,       2.520,      1
05:25:00 30/07/2026,       0.973,    150,       2.520,      1
05:30:00 30/07/2026,       0.973,    150,       2.520,      1
05:35:00 30/07/2026,       0.973,    150,       2.520,      1
05:40:00 30/07/2026,       0.973,    150,       2.520,      1
05:45:00 30/07/2026,       0.973,    150,       2.520,      1
05:50:00 30/07/2026,       0.973,    150,       2.520,      1
05:55:00 30/07/2026,       0.973,    150,       2.520,      1
06:00:00 30/07/2026,       0.967,    150,       2.520,      1
06:05:00 30/07/2026,       0.973,    150,       2.520,      1
06:10:00 30/07/2026,       0.973,    150,       2.520,      1
06:15:00 30/07/2026,       0.967,    150,       2.520,      1
06:20:00 30/07/2026,       0.967,    150,       2.520,      1
06:25:00 30/07/2026,       0.973,    150,       2.520,      1
06:30:00 30/07/2026,       0.967,    150,       2.520,      1
06:35:00 30/07/2026,       0.967,    150,       2.520,      1
06:40:00 30/07/2026,       0.967,    150,       2.520,      1
06:45:00 30/07/2026,       0.967,    150,       2.520,      1
06:50:00 30/07/2026,       0.967,    150,       2.520,      1
06:55:00 30/07/2026,       0.967,    150,       2.520,      1
07:00:00 30/07/2026,       0.967,    150,       2.520,      1
07:05:00 30/07/2026,       0.967,    150,       2.520,      1
07:10:00 30/07/2026,       0.967,    150,       2.520,      1
07:15:00 30/07/2026,       0.967,    150,       2.520,      1
07:20:00 30/07/2026,       0.967,    150,       2.520,      1
07:25:00 30/07/2026,       0.967,    150,       2.520,      1
07:30:00 30/07/2026,       0.967,    150,       2.520,      1
07:35:00 30/07/2026,       0.967,    150,       2.520,      1
07:40:00 30/07/2026,       0.960,    150,       2.520,      1
07:45:00 30/07/2026,       0.967,    150,       2.520,      1
07:50:00 30/07/2026,       0.967,    150,       2.520,      1
07:55:00 30/07/2026,       0.960,    150,       2.520,      1
08:00:00 30/07/2026,       0.967,    150,       2.520,      1
08:05:00 30/07/2026,       0.960,    150,       2.520,      1
08:10:00 30/07/2026,       0.967,    150,       2.520,      1
08:15:00 30/07/2026,       0.960,    150,       2.520,      1
08:20:00 30/07/2026,       0.967,    150,       2.520,      1
08:25:00 30/07/2026,       0.960,    150,       2.520,      1
08:30:00 30/07/2026,       0.960,    150,       2.520,      1
08:35:00 30/07/2026,       0.960,    150,       2.520,      1
08:40:00 30/07/2026,       0.960,    150,       2.520,      1
08:45:00 30/07/2026,       0.960,    150,       2.520,      1
08:50:00 30/07/2026,       0.960,    150,       2.520,      1
08:55:00 30/07/2026,       0.960,    150,       2.520,      1
09:00:00 30/07/2026,       0.960,    150,       2.520,      1
09:05:00 30/07/2026,       0.960,    150,       2.520,      1
09:10:00 30/07/2026,       0.960,    150,       2.520,      1
09:15:00 30/07/2026,       0.960,    150,       2.520,      1
09:20:00 30/07/2026,       0.960,    150,       2.520,      1
09:25:00 30/07/2026,       0.960,    150,       2.520,      1
09:30:00 30/07/2026,       0.960,    150,       2.520,      1
09:35:00 30/07/2026,       0.960,    150,       2.520,      1
09:40:00 30/07/2026,       0.960,    150,       2.520,      1
09:45:00 30/07/2026,       0.960,    150,       2.520,      1
09:50:00 30/07/2026,       0.954,    150,       2.520,      1
09:55:00 30/07/2026,       0.954,    150,       2.520,      1
10:00:00 30/07/2026,       0.960,    150,       2.520,      1
10:05:00 30/07/2026,       0.960,    150,       2.520,      1
10:10:00 30/07/2026,       0.954,    150,       2.520,      1
10:15:00 30/07/2026,       0.954,    150,       2.520,      1
10:20:00 30/07/2026,       0.954,    150,       2.520,      1
10:25:00 30/07/2026,       0.954,    150,       2.520,      1
10:30:00 30/07/2026,       0.954,    150,       2.520,      1
10:35:00 30/07/2026,       0.954,    150,       2.520,      1
10:40:00 30/07/2026,       0.954,    150,       2.520,      1
10:45:00 30/07/2026,       0.954,    150,       2.520,      1
10:50:00 30/07/2026,       0.954,    150,       2.520,      1
10:55:00 30/07/2026,       0.954,    150,       2.520,      1
11:00:00 30/07/2026,       0.954,    150,       2.520,      1
11:05:00 30/07/2026,       0.954,    150,       2.520,      1
11:10:00 30/07/2026,       0.960,    150,       2.520,      1
11:15:00 30/07/2026,       0.954,    150,       2.520,      1
11:20:00 30/07/2026,       0.948,    150,       2.520,      1
11:25:00 30/07/2026,       0.954,    150,       2.520,      1
11:30:00 30/07/2026,       0.954,    150,       2.520,      1
11:35:00 30/07/2026,       0.954,    150,       2.520,      1
11:40:00 30/07/2026,       0.954,    150,       2.520,      1
11:45:00 30/07/2026,       0.954,    150,       2.520,      1
11:50:00 30/07/2026,       0.954,    150,       2.520,      1
11:55:00 30/07/2026,       0.954,    150,       2.520,      1
12:00:00 30/07/2026,       0.948,    150,       2.520,      1
12:05:00 30/07/2026,       0.948,    150,       2.520,      1
12:10:00 30/07/2026,       0.948,    150,       2.520,      1
12:15:00 30/07/2026,       0.948,    150,       2.520,      1
12:20:00 30/07/2026,       0.948,    150,       2.520,      1
12:25:00 30/07/2026,       0.954,    150,       2.520,      1
12:30:00 30/07/2026,       0.948,    150,       2.520,      1
12:35:00 30/07/2026,       0.948,    150,       2.520,      1
12:40:00 30/07/2026,       0.948,    150,       2.520,      1
12:45:00 30/07/2026,       0.948,    150,       2.520,      1
12:50:00 30/07/2026,       0.948,    150,       2.520,      1
12:55:00 30/07/2026,       0.948,    150,       2.520,      1
13:00:00 30/07/2026,       0.948,    150,       2.520,      1
13:05:00 30/07/2026,       0.948,    150,       2.520,      1
13:10:00 30/07/2026,       0.942,    150,       2.520,      1
13:15:00 30/07/2026,       0.948,    150,       2.520,      1
13:20:00 30/07/2026,       0.948,    150,       2.520,      1
13:25:00 30/07/2026,       0.948,    150,       2.520,      1
13:30:00 30/07/2026,       0.948,    150,       2.520,      1
13:35:00 30/07/2026,       0.948,    150,       2.520,      1
13:40:00 30/07/2026,       0.942,    150,       2.520,      1
13:45:00 30/07/2026,       0.948,    150,       2.520,      1
13:50:00 30/07/2026,       0.942,    150,       2.520,      1
13:55:00 30/07/2026,       0.942,    150,       2.520,      1
14:00:00 30/07/2026,       0.948,    150,       2.520,      1
14:05:00 30/07/2026,       0.948,    150,       2.520,      1
14:10:00 30/07/2026,       0.948,    150,       2.520,      1
14:15:00 30/07/2026,       0.942,    150,       2.520,      1
14:20:00 30/07/2026,       0.948,    150,       2.520,      1
14:25:00 30/07/2026,       0.948,    150,       2.520,      1
14:30:00 30/07/2026,       0.942,    150,       2.520,      1
14:35:00 30/07/2026,       0.942,    150,       2.520,      1
14:40:00 30/07/2026,       0.936,    150,       2.520,      1
14:45:00 30/07/2026,       0.942,    150,       2.520,      1
14:50:00 30/07/2026,       0.942,    150,       2.520,      1
14:55:00 30/07/2026,       0.942,    150,       2.520,      1
15:00:00 30/07/2026,       0.942,    150,       2.520,      1
15:05:00 30/07/2026,       0.942,    150,       2.520,      1
15:10:00 30/07/2026,       0.948,    150,       2.520,      1
15:15:00 30/07/2026,       0.948,    150,       2.520,      1
15:20:00 30/07/2026,       0.942,    150,       2.520,      1
15:25:00 30/07/2026,       0.942,    150,       2.520,      1
15:30:00 30/07/2026,       0.942,    150,       2.520,      1
15:35:00 30/07/2026,       0.936,    150,       2.520,      1
15:40:00 30/07/2026,       0.942,    150,       2.520,      1
15:45:00 30/07/2026,       0.942,    150,       2.520,      1
15:50:00 30/07/2026,       0.942,    150,       2.520,      1
15:55:00 30/07/2026,       0.942,    150,       2.520,      1
16:00:00 30/07/2026,       0.942,    150,       2.520,      1
16:05:00 30/07/2026,       0.942,    150,       2.520,      1
16:10:00 30/07/2026,       0.942,    150,       2.520,      1
16:15:00 30/07/2026,       0.936,    150,       2.520,      1
16:20:00 30/07/2026,       0.942,    150,       2.520,      1
16:25:00 30/07/2026,       0.942,    150,       2.520,      1
16:30:00 30/07/2026,       0.942,    150,       2.520,      1
16:35:00 30/07/2026,       0.942,    150,       2.520,      1
16:40:00 30/07/2026,       0.942,    150,       2.520,      1
16:45:00 30/07/2026,       0.942,    150,       2.520,      1
16:50:00 30/07/2026,       0.942,    150,       2.520,      1
16:55:00 30/07/2026,       0.942,    150,       2.520,      1
17:00:00 30/07/2026,       0.942,    150,       2.520,      1
17:05:00 30/07/2026,       0.936,    150,       2.520,      1
17:10:00 30/07/2026,       0.936,    150,       2.520,      1
17:15:00 30/07/2026,       0.936,    150,       2.520,      1
17:20:00 30/07/2026,       0.936,    150,       2.520,      1
17:25:00 30/07/2026,       0.936,    150,       2.520,      1
17:30:00 30/07/2026,       0.936,    150,       2.520,      1
17:35:00 30/07/2026,       0.936,    150,       2.520,      1
17:40:00 30/07/2026,       0.936,    150,       2.520,      1
17:45:00 30/07/2026,       0.936,    150,       2.520,      1
17:50:00 30/07/2026,       0.936,    150,       2.520,      1
17:55:00 30/07/2026,       0.936,    150,       2.520,      1
18:00:00 30/07/2026,       0.936,    150,       2.520,      1
18:05:00 30/07/2026,       0.936,    150,       2.520,      1
18:10:00 30/07/2026,       0.936,    150,       2.520,      1
18:15:00 30/07/2026,       0.936,    150,       2.520,      1
18:20:00 30/07/2026,       0.936,    150,       2.520,      1
18:25:00 30/07/2026,       0.936,    150,       2.520,      1
18:30:00 30/07/2026,       0.936,    150,       2.520,      1
18:35:00 30/07/2026,       0.936,    150,       2.520,      1
18:40:00 30/07/2026,       0.936,    150,       2.520,      1
18:45:00 30/07/2026,       0.936,    150,       2.520,      1
18:50:00 30/07/2026,       0.936,    150,       2.520,      1
18:55:00 30/07/2026,       0.936,    150,       2.520,      1
19:00:00 30/07/2026,       0.936,    150,       2.520,      1
19:05:00 30/07/2026,       0.936,    150,       2.520,      1
19:10:00 30/07/2026,       0.936,    150,       2.520,      1
19:15:00 30/07/2026,       0.936,    150,       2.520,      1
19:20:00 30/07/2026,       0.936,    150,       2.520,      1
19:25:00 30/07/2026,       0.936,    150,       2.520,      1
19:30:00 30/07/2026,       0.936,    150,       2.520,      1
19:35:00 30/07/2026,       0.936,    150,       2.520,      1
19:40:00 30/07/2026,       0.936,    150,       2.520,      1
19:45:00 30/07/2026,       0.936,    150,       2.520,      1
19:50:00 30/07/2026,       0.936,    150,       2.520,      1
19:55:00 30/07/2026,       0.936,    150,       2.520,      1
20:00:00 30/07/2026,       0.936,    150,       2.520,      1
20:05:00 30/07/2026,       0.936,    150,       2.520,      1
20:10:00 30/07/2026,       0.936,    150,       2.520,      1
20:15:00 30/07/2026,       0.936,    150,       2.520,      1
20:20:00 30/07/2026,       0.936,    150,       2.520,      1
20:25:00 30/07/2026,       0.936,    150,       2.520,      1
20:30:00 30/07/2026,       0.936,    150,       2.520,      1
20:35:00 30/07/2026,       0.936,    150,       2.520,      1
20:40:00 30/07/2026,       0.929,    150,       2.520,      1
20:45:00 30/07/2026,       0.936,    150,       2.520,      1
20:50:00 30/07/2026,       0.929,    150,       2.520,      1
20:55:00 30/07/2026,       0.929,    150,       2.520,      1
21:00:00 30/07/2026,       0.936,    150,       2.520,      1
21:05:00 30/07/2026,       0.929,    150,       2.520,      1
21:10:00 30/07/2026,       0.929,    150,       2.520,      1
21:15:00 30/07/2026,       0.936,    150,       2.520,      1
21:20:00 30/07/2026,       0.936,    150,       2.520,      1
21:25:00 30/07/2026,       0.929,    150,       2.520,      1
21:30:00 30/07/2026,       0.929,    150,       2.520,      1
21:35:00 30/07/2026,       0.929,    150,       2.520,      1
21:40:00 30/07/2026,       0.929,    150,       2.520,      1
21:45:00 30/07/2026,       0.929,    150,       2.520,      1
21:50:00 30/07/2026,       0.929,    150,       2.520,      1
21:55:00 30/07/2026,       0.929,    150,       2.520,      1
22:00:00 30/07/2026,       0.929,    150,       2.520,      1
22:05:00 30/07/2026,       0.929,    150,       2.520,      1
22:10:00 30/07/2026,       0.929,    150,       2.520,      1
22:15:00 30/07/2026,       0.929,    150,       2.520,      1
22:20:00 30/07/2026,       0.929,    150,       2.520,      1
22:25:00 30/07/2026,       0.929,    150,       2.520,      1
22:30:00 30/07/2026,       0.929,    150,       2.520,      1
22:35:00 30/07/2026,       0.929,    150,       2.520,      1
22:40:00 30/07/2026,       0.929,    150,       2.520,      1
22:45:00 30/07/2026,       0.929,    150,       2.520,      1
22:50:00 30/07/2026,       0.929,    150,       2.520,      1
22:55:00 30/07/2026,       0.929,    150,       2.520,      1
23:00:00 30/07/2026,       0.929,    150,       2.520,      1
23:05:00 30/07/2026,       0.929,    150,       2.520,      1
23:10:00 30/07/2026,       0.929,    150,       2.520,      1
23:15:00 30/07/2026,       0.929,    150,       2.520,      1
23:20:00 30/07/2026,       0.929,    150,       2.520,      1
23:25:00 30/07/2026,       0.929,    150,       2.520,      1
23:30:00 30/07/2026,       0.929,    150,       2.520,      1
23:35:00 30/07/2026,       0.929,    150,       2.520,      1
23:40:00 30/07/2026,       0.929,    150,       2.520,      1
23:45:00 30/07/2026,       0.929,    150,       2.520,      1
23:50:00 30/07/2026,       0.929,    150,       2.520,      1
23:55:00 30/07/2026,       0.929,    150,       2.520,      1
00:00:00 31/07/2026,       0.929,    150,       2.520,      1
00:05:00 31/07/2026,       0.929,    150,       2.520,      1
00:10:00 31/07/2026,       0.929,    150,       2.520,      1
00:15:00 31/07/2026,       0.929,    150,       2.520,      1
00:20:00 31/07/2026,       0.929,    150,       2.520,      1
00:25:00 31/07/2026,       0.929,    150,       2.520,      1
00:30:00 31/07/2026,       0.929,    150,       2.520,      1
00:35:00 31/07/2026,       0.929,    150,       2.520,      1
00:40:00 31/07/2026,       0.929,    150,       2.520,      1
00:45:00 31/07/2026,       0.929,    150,       2.520,      1
00:50:00 31/07/2026,       0.929,    150,       2.520,      1
00:55:00 31/07/2026,       0.929,    150,       2.520,      1
01:00:00 31/07/2026,       0.929,    150,       2.520,      1
01:05:00 31/07/2026,       0.929,    150,       2.520,      1
01:10:00 31/07/2026,       0.929,    150,       2.520,      1
01:15:00 31/07/2026,       0.929,    150,       2.520,      1
01:20:00 31/07/2026,       0.929,    150,       2.520,      1
01:25:00 31/07/2026,       0.929,    150,       2.520,      1
01:30:00 31/07/2026,       0.929,    150,       2.520,      1
01:35:00 31/07/2026,       0.929,    150,       2.520,      1
01:40:00 31/07/2026,       0.929,    150,       2.520,      1
01:45:00 31/07/2026,       0.929,    150,       2.520,      1
01:50:00 31/07/2026,       0.929,    150,       2.520,      1
01:55:00 31/07/2026,       0.929,    150,       2.520,      1
02:00:00 31/07/2026,       0.929,    150,       2.520,      1
02:05:00 31/07/2026,       0.929,    150,       2.520,      1
02:10:00 31/07/2026,       0.929,    150,       2.520,      1
02:15:00 31/07/2026,       0.929,    150,       2.520,      1
02:20:00 31/07/2026,       0.929,    150,       2.520,      1
02:25:00 31/07/2026,       0.929,    150,       2.520,      1
02:30:00 31/07/2026,       0.929,    150,       2.520,      1
02:35:00 31/07/2026,       0.929,    150,       2.520,      1
02:40:00 31/07/2026,       0.929,    150,       2.520,      1
02:45:00 31/07/2026,       0.929,    150,       2.520,      1
02:50:00 31/07/2026,       0.929,    150,       2.520,      1
02:55:00 31/07/2026,       0.929,    150,       2.520,      1
03:00:00 31/07/2026,       0.929,    150,       2.520,      1
03:05:00 31/07/2026,       0.929,    150,       2.520,      1
03:10:00 31/07/2026,       0.929,    150,       2.520,      1
03:15:00 31/07/2026,       0.929,    150,       2.520,      1
03:20:00 31/07/2026,       0.929,    150,       2.520,      1
03:25:00 31/07/2026,       0.929,    150,       2.520,      1
03:30:00 31/07/2026,       0.929,    150,       2.520,      1
03:35:00 31/07/2026,       0.929,    150,       2.520,      1
03:40:00 31/07/2026,       0.929,    150,       2.520,      1
03:45:00 31/07/2026,       0.929,    150,       2.520,      1
03:50:00 31/07/2026,       0.929,    150,       2.520,      1
03:55:00 31/07/2026,       0.929,    150,       2.520,      1
04:00:00 31/07/2026,       0.929,    150,       2.520,      1
04:05:00 31/07/2026,       0.929,    150,       2.520,      1
04:10:00 31/07/2026,       0.929,    150,       2.520,      1
04:15:00 31/07/2026,       0.929,    150,       2.520,      1
04:20:00 31/07/2026,       0.929,    150,       2.520,      1
04:25:00 31/07/2026,       0.929,    150,       2.520,      1
04:30:00 31/07/2026,       0.929,    150,       2.520,      1
04:35:00 31/07/2026,       0.929,    150,       2.520,      1
04:40:00 31/07/2026,       0.929,    150,       2.520,      1
04:45:00 31/07/2026,       0.929,    150,       2.520,      1
04:50:00 31/07/2026,       0.929,    150,       2.520,      1
04:55:00 31/07/2026,       0.929,    150,       2.520,      1
05:00:00 31/07/2026,       0.929,    150,       2.520,      1
05:05:00 31/07/2026,       0.929,    150,       2.520,      1
05:10:00 31/07/2026,       0.929,    150,       2.520,      1
05:15:00 31/07/2026,       0.929,    150,       2.520,      1
05:20:00 31/07/2026,       0.929,    150,       2.520,      1
05:25:00 31/07/2026,       0.929,    150,       2.520,      1
05:30:00 31/07/2026,       0.929,    150,       2.520,      1
05:35:00 31/07/2026,       0.929,    150,       2.520,      1
05:40:00 31/07/2026,       0.929,    150,       2.520,      1
05:45:00 31/07/2026,       0.929,    150,       2.520,      1
05:50:00 31/07/2026,       0.929,    150,       2.520,      1
05:55:00 31/07/2026,       0.929,    150,       2.520,      1
06:00:00 31/07/2026,       0.929,    150,       2.520,      1
06:05:00 31/07/2026,       0.929,    150,       2.520,      1
06:10:00 31/07/2026,       0.929,    150,       2.520,      1
06:15:00 31/07/2026,       0.929,    150,       2.520,      1
06:20:00 31/07/2026,       0.929,    150,       2.520,      1
06:25:00 31/07/2026,       0.929,    150,       2.520,      1
06:30:00 31/07/2026,       0.929,    150,       2.520,      1
06:35:00 31/07/2026,       0.929,    150,       2.520,      1
06:40:00 31/07/2026,       0.929,    150,       2.520,      1
06:45:00 31/07/2026,       0.929,    150,       2.520,      1
06:50:00 31/07/2026,       0.929,    150,       2.520,      1
06:55:00 31/07/2026,       0.929,    150,       2.520,      1
07:00:00 31/07/2026,       0.929,    150,       2.520,      1
07:05:00 31/07/2026,       0.929,    150,       2.520,      1
07:10:00 31/07/2026,       0.929,    150,       2.520,      1
07:15:00 31/07/2026,       0.929,    150,       2.520,      1
07:20:00 31/07/2026,       0.929,    150,       2.520,      1
07:25:00 31/07/2026,       0.929,    150,       2.520,      1
07:30:00 31/07/2026,       0.929,    150,       2.520,      1
07:35:00 31/07/2026,       0.929,    150,       2.520,      1
07:40:00 31/07/2026,       0.929,    150,       2.520,      1
07:45:00 31/07/2026,       0.929,    150,       2.520,      1
07:50:00 31/07/2026,       0.929,    150,       2.520,      1
07:55:00 31/07/2026,       0.929,    150,       2.520,      1
08:00:00 31/07/2026,       0.929,    150,       2.520,      1
08:05:00 31/07/2026,       0.929,    150,       2.520,      1
08:10:00 31/07/2026,       0.929,    150,       2.520,      1
08:15:00 31/07/2026,       0.929,    150,       2.520,      1
08:20:00 31/07/2026,       0.929,    150,       2.520,      1
08:25:00 31/07/2026,       0.929,    150,       2.520,      1
08:30:00 31/07/2026,       0.929,    150,       2.520,      1
08:35:00 31/07/2026,       0.929,    150,       2.520,      1
08:40:00 31/07/2026,       0.929,    150,       2.520,      1
08:45:00 31/07/2026,       0.929,    150,       2.520,      1
08:50:00 31/07/2026,       0.929,    150,       2.520,      1
08:55:00 31/07/2026,       0.929,    150,       2.520,      1
09:00:00 31/07/2026,       0.929,    150,       2.520,      1
09:05:00 31/07/2026,       0.929,    150,       2.520,      1
09:10:00 31/07/2026,       0.929,    150,       2.520,      1
09:15:00 31/07/2026,       0.929,    150,       2.520,      1
09:20:00 31/07/2026,       0.929,    150,       2.520,      1
09:25:00 31/07/2026,       0.929,    150,       2.520,      1
09:30:00 31/07/2026,       0.929,    150,       2.520,      1
09:35:00 31/07/2026,       0.936,    150,       2.520,      1
09:40:00 31/07/2026,       0.929,    150,       2.520,      1
09:45:00 31/07/2026,       0.936,    150,       2.520,      1
09:50:00 31/07/2026,       0.929,    150,       2.520,      1
09:55:00 31/07/2026,       0.929,    150,       2.520,      1
10:00:00 31/07/2026,       0.929,    150,       2.520,      1
10:05:00 31/07/2026,       0.923,    150,       2.520,      1
10:10:00 31/07/2026,       0.929,    150,       2.520,      1
10:15:00 31/07/2026,       0.929,    150,       2.520,      1
10:20:00 31/07/2026,       0.936,    150,       2.520,      1
10:25:00 31/07/2026,       0.929,    150,       2.520,      1
10:30:00 31/07/2026,       0.929,    150,       2.520,      1
10:35:00 31/07/2026,       0.929,    150,       2.520,      1
10:40:00 31/07/2026,       0.929,    150,       2.520,      1
10:45:00 31/07/2026,       0.923,    150,       2.520,      1
10:50:00 31/07/2026,       0.923,    150,       2.520,      1
10:55:00 31/07/2026,       0.923,    150,       2.520,      1
11:00:00 31/07/2026,       0.923,    150,       2.520,      1
11:05:00 31/07/2026,       0.929,    150,       2.520,      1
11:10:00 31/07/2026,       0.929,    150,       2.520,      1
11:15:00 31/07/2026,       0.929,    150,       2.520,      1
11:20:00 31/07/2026,       0.929,    150,       2.520,      1
11:25:00 31/07/2026,       0.929,    150,       2.520,      1
11:30:00 31/07/2026,       0.929,    150,       2.520,      1
11:35:00 31/07/2026,       0.929,    150,       2.520,      1
11:40:00 31/07/2026,       0.929,    150,       2.520,      1
11:45:00 31/07/2026,       0.929,    150,       2.520,      1
11:50:00 31/07/2026,       0.929,    150,       2.520,      1
11:55:00 31/07/2026,       0.929,    150,       2.520,      1
12:00:00 31/07/2026,       0.929,    150,       2.520,      1
12:05:00 31/07/2026,       0.923,    150,       2.520,      1
12:10:00 31/07/2026,       0.929,    150,       2.520,      1
12:15:00 31/07/2026,       0.936,    150,       2.520,      1
12:20:00 31/07/2026,       0.929,    150,       2.520,      1
12:25:00 31/07/2026,       0.929,    150,       2.520,      1
12:30:00 31/07/2026,       0.923,    150,       2.520,      1
12:35:00 31/07/2026,       0.929,    150,       2.520,      1
12:40:00 31/07/2026,       0.929,    150,       2.520,      1
12:45:00 31/07/2026,       0.923,    150,       2.520,      1
12:50:00 31/07/2026,       0.929,    150,       2.520,      1
12:55:00 31/07/2026,       0.923,    150,       2.520,      1
13:00:00 31/07/2026,       0.929,    150,       2.520,      1
13:05:00 31/07/2026,       0.929,    150,       2.520,      1
13:10:00 31/07/2026,       0.929,    150,       2.520,      1
13:15:00 31/07/2026,       0.929,    150,       2.520,      1
13:20:00 31/07/2026,       0.923,    150,       2.520,      1
13:25:00 31/07/2026,       0.929,    150,       2.520,      1
13:30:00 31/07/2026,       0.923,    150,       2.520,      1
13:35:00 31/07/2026,       0.929,    150,       2.520,      1
13:40:00 31/07/2026,       0.936,    150,       2.520,      1
13:45:00 31/07/2026,       0.929,    150,       2.520,      1
13:50:00 31/07/2026,       0.929,    150,       2.520,      1
13:55:00 31/07/2026,       0.936,    150,       2.520,      1
14:00:00 31/07/2026,       0.929,    150,       2.520,      1
14:05:00 31/07/2026,       0.929,    150,       2.520,      1
14:10:00 31/07/2026,       0.936,    150,       2.520,      1
14:15:00 31/07/2026,       0.936,    150,       2.520,      1
14:20:00 31/07/2026,       0.936,    150,       2.520,      1
14:25:00 31/07/2026,       0.936,    150,       2.520,      1
14:30:00 31/07/2026,       0.929,    150,       2.520,      1
14:35:00 31/07/2026,       0.929,    150,       2.520,      1
14:40:00 31/07/2026,       0.929,    150,       2.520,      1
14:45:00 31/07/2026,       0.936,    150,       2.520,      1
14:50:00 31/07/2026,       0.929,    150,       2.520,      1
14:55:00 31/07/2026,       0.929,    150,       2.520,      1
15:00:00 31/07/2026,       0.936,    150,       2.520,      1
15:05:00 31/07/2026,       0.929,    150,       2.520,      1
15:10:00 31/07/2026,       0.929,    150,       2.520,      1
15:15:00 31/07/2026,       0.929,    150,       2.520,      1
15:20:00 31/07/2026,       0.936,    150,       2.520,      1
15:25:00 31/07/2026,       0.936,    150,       2.520,      1
15:30:00 31/07/2026,       0.936,    150,       2.520,      1
15:35:00 31/07/2026,       0.929,    150,       2.520,      1
15:40:00 31/07/2026,       0.929,    150,       2.520,      1
15:45:00 31/07/2026,       0.936,    150,       2.520,      1
15:50:00 31/07/2026,       0.936,    150,       2.520,      1
15:55:00 31/07/2026,       0.936,    150,       2.520,      1
16:00:00 31/07/2026,       0.936,    150,       2.520,      1
16:05:00 31/07/2026,       0.929,    150,       2.520,      1
16:10:00 31/07/2026,       0.936,    150,       2.520,      1
16:15:00 31/07/2026,       0.929,    150,       2.520,      1
16:20:00 31/07/2026,       0.936,    150,       2.520,      1
16:25:00 31/07/2026,       0.929,    150,       2.520,      1
16:30:00 31/07/2026,       0.936,    150,       2.520,      1
16:35:00 31/07/2026,       0.936,    150,       2.520,      1
16:40:00 31/07/2026,       0.936,    150,       2.520,      1
16:45:00 31/07/2026,       0.936,    150,       2.520,      1
16:50:00 31/07/2026,       0.936,    150,       2.520,      1
16:55:00 31/07/2026,       0.936,    150,       2.520,      1
17:00:00 31/07/2026,       0.936,    150,       2.520,      1
17:05:00 31/07/2026,       0.936,    150,       2.520,      1
17:10:00 31/07/2026,       0.936,    150,       2.520,      1
17:15:00 31/07/2026,       0.936,    150,       2.520,      1
17:20:00 31/07/2026,       0.936,    150,       2.520,      1
17:25:00 31/07/2026,       0.936,    150,       2.520,      1
17:30:00 31/07/2026,       0.936,    150,       2.520,      1
17:35:00 31/07/2026,       0.936,    150,       2.520,      1
17:40:00 31/07/2026,       0.936,    150,       2.520,      1
17:45:00 31/07/2026,       0.936,    150,       2.520,      1
17:50:00 31/07/2026,       0.929,    150,       2.520,      1
17:55:00 31/07/2026,       0.936,    150,       2.520,      1
18:00:00 31/07/2026,       0.936,    150,       2.520,      1
18:05:00 31/07/2026,       0.936,    150,       2.520,      1
18:10:00 31/07/2026,       0.936,    150,       2.520,      1
18:15:00 31/07/2026,       0.936,    150,       2.520,      1
18:20:00 31/07/2026,       0.936,    150,       2.520,      1
18:25:00 31/07/2026,       0.936,    150,       2.520,      1
18:30:00 31/07/2026,       0.936,    150,       2.520,      1
18:35:00 31/07/2026,       0.936,    150,       2.520,      1
18:40:00 31/07/2026,       0.942,    150,       2.520,      1
18:45:00 31/07/2026,       0.936,    150,       2.520,      1
18:50:00 31/07/2026,       0.936,    150,       2.520,      1
18:55:00 31/07/2026,       0.942,    150,       2.520,      1
19:00:00 31/07/2026,       0.936,    150,       2.520,      1
19:05:00 31/07/2026,       0.936,    150,       2.520,      1
19:10:00 31/07/2026,       0.936,    150,       2.520,      1
19:15:00 31/07/2026,       0.942,    150,       2.520,      1
19:20:00 31/07/2026,       0.942,    150,       2.520,      1
19:25:00 31/07/2026,       0.942,    150,       2.520,      1
19:30:00 31/07/2026,       0.942,    150,       2.520,      1
19:35:00 31/07/2026,       0.942,    150,       2.520,      1
19:40:00 31/07/2026,       0.942,    150,       2.520,      1
19:45:00 31/07/2026,       0.942,    150,       2.520,      1
19:50:00 31/07/2026,       0.942,    150,       2.520,      1
19:55:00 31/07/2026,       0.942,    150,       2.520,      1
20:00:00 31/07/2026,       0.936,    150,       2.520,      1
20:05:00 31/07/2026,       0.942,    150,       2.520,      1
20:10:00 31/07/2026,       0.942,    150,       2.520,      1
20:15:00 31/07/2026,       0.942,    150,       2.520,      1
20:20:00 31/07/2026,       0.942,    150,       2.520,      1
20:25:00 31/07/2026,       0.942,    150,       2.520,      1
20:30:00 31/07/2026,       0.942,    150,       2.520,      1
20:35:00 31/07/2026,       0.948,    150,       2.520,      1
20:40:00 31/07/2026,       0.948,    150,       2.520,      1
20:45:00 31/07/2026,       0.948,    150,       2.520,      1
20:50:00 31/07/2026,       0.942,    150,       2.520,      1
20:55:00 31/07/2026,       0.942,    150,       2.520,      1
21:00:00 31/07/2026,       0.942,    150,       2.520,      1
21:05:00 31/07/2026,       0.942,    150,       2.520,      1
21:10:00 31/07/2026,       0.948,    150,       2.520,      1
21:15:00 31/07/2026,       0.948,    150,       2.520,      1
21:20:00 31/07/2026,       0.954,    150,       2.520,      1
21:25:00 31/07/2026,       0.960,    150,       2.520,      1
21:30:00 31/07/2026,       0.954,    150,       2.520,      1
21:35:00 31/07/2026,       0.954,    150,       2.520,      1
21:40:00 31/07/2026,       0.954,    150,       2.520,      1
21:45:00 31/07/2026,       0.954,    150,       2.520,      1
21:50:00 31/07/2026,       0.954,    150,       2.520,      1
21:55:00 31/07/2026,       0.960,    150,       2.520,      1
22:00:00 31/07/2026,       0.954,    150,       2.520,      1
22:05:00 31/07/2026,       0.954,    150,       2.520,      1
22:10:00 31/07/2026,       0.954,    150,       2.520,      1
22:15:00 31/07/2026,       0.954,    150,       2.520,      1
22:20:00 31/07/2026,       0.954,    150,       2.520,      1
22:25:00 31/07/2026,       0.954,    150,       2.520,      1
22:30:00 31/07/2026,       0.954,    150,       2.520,      1
22:35:00 31/07/2026,       0.954,    150,       2.520,      1
22:40:00 31/07/2026,       0.954,    150,       2.520,      1
22:45:00 31/07/2026,       0.954,    150,       2.520,      1
22:50:00 31/07/2026,       0.954,    150,       2.520,      1
22:55:00 31/07/2026,       0.954,    150,       2.520,      1
23:00:00 31/07/2026,       0.948,    150,       2.520,      1
23:05:00 31/07/2026,       0.954,    150,       2.520,      1
23:10:00 31/07/2026,       0.954,    150,       2.520,      1
23:15:00 31/07/2026,       0.954,    150,       2.520,      1
23:20:00 31/07/2026,       0.954,    150,       2.520,      1
23:25:00 31/07/2026,       0.954,    150,       2.520,      1
23:30:00 31/07/2026,       0.960,    150,       2.520,      1
23:35:00 31/07/2026,       0.954,    150,       2.520,      1
23:40:00 31/07/2026,       0.954,    150,       2.520,      1
23:45:00 31/07/2026,       0.954,    150,       2.520,      1
23:50:00 31/07/2026,       0.954,    150,       2.520,      1
23:55:00 31/07/2026,       0.960,    150,       2.520,      1
00:00:00 01/08/2026,       0.960,    150,       2.520,      1
00:05:00 01/08/2026,       0.960,    150,       2.520,      1
00:10:00 01/08/2026,       0.960,    150,       2.520,      1
00:15:00 01/08/2026,       0.960,    150,       2.520,      1
00:20:00 01/08/2026,       0.960,    150,       2.520,      1
00:25:00 01/08/2026,       0.960,    150,       2.520,      1
00:30:00 01/08/2026,       0.973,    150,       2.520,      1
00:35:00 01/08/2026,       0.967,    150,       2.520,      1
00:40:00 01/08/2026,       0.967,    150,       2.520,      1
00:45:00 01/08/2026,       0.967,    150,       2.520,      1
00:50:00 01/08/2026,       0.967,    150,       2.520,      1
00:55:00 01/08/2026,       0.967,    150,       2.520,      1
01:00:00 01/08/2026,       0.967,    150,       2.520,      1
01:05:00 01/08/2026,       0.967,    150,       2.520,      1
01:10:00 01/08/2026,       0.967,    150,       2.520,      1
01:15:00 01/08/2026,       0.973,    150,       2.520,      1
01:20:00 01/08/2026,       0.973,    150,       2.520,      1
01:25:00 01/08/2026,       0.973,    150,       2.520,      1
01:30:00 01/08/2026,       0.973,    150,       2.520,      1
01:35:00 01/08/2026,       0.973,    150,       2.520,      1
01:40:00 01/08/2026,       0.973,    150,       2.520,      1
01:45:00 01/08/2026,       0.973,    150,       2.520,      1
01:50:00 01/08/2026,       0.973,    150,       2.520,      1
01:55:00 01/08/2026,       0.973,    150,       2.520,      1
02:00:00 01/08/2026,       0.973,    150,       2.520,      1
02:05:00 01/08/2026,       0.973,    150,       2.520,      1
02:10:00 01/08/2026,       0.973,    150,       2.520,      1
02:15:00 01/08/2026,       0.979,    150,       2.520,      1
02:20:00 01/08/2026,       0.973,    150,       2.520,      1
02:25:00 01/08/2026,       0.979,    150,       2.520,      1
02:30:00 01/08/2026,       0.979,    150,       2.520,      1
02:35:00 01/08/2026,       0.979,    150,       2.520,      1
02:40:00 01/08/2026,       0.979,    150,       2.520,      1
02:45:00 01/08/2026,       0.979,    150,       2.520,      1
02:50:00 01/08/2026,       0.979,    150,       2.520,      1
02:55:00 01/08/2026,       0.979,    150,       2.520,      1
03:00:00 01/08/2026,       0.979,    150,       2.520,      1
03:05:00 01/08/2026,       0.979,    150,       2.520,      1
03:10:00 01/08/2026,       0.979,    150,       2.520,      1
03:15:00 01/08/2026,       0.979,    150,       2.520,      1
03:20:00 01/08/2026,       0.979,    150,       2.520,      1
03:25:00 01/08/2026,       0.979,    150,       2.520,      1
03:30:00 01/08/2026,       0.986,    150,       2.520,      1
03:35:00 01/08/2026,       0.986,    150,       2.520,      1
03:40:00 01/08/2026,       0.986,    150,       2.520,      1
03:45:00 01/08/2026,       0.986,    150,       2.520,      1
03:50:00 01/08/2026,       0.986,    150,       2.520,      1
03:55:00 01/08/2026,       0.986,    150,       2.520,      1
04:00:00 01/08/2026,       0.986,    150,       2.520,      1
04:05:00 01/08/2026,       0.986,    150,       2.520,      1
04:10:00 01/08/2026,       0.986,    150,       2.520,      1
04:15:00 01/08/2026,       0.986,    150,       2.520,      1
04:20:00 01/08/2026,       0.986,    150,       2.520,      1
04:25:00 01/08/2026,       0.986,    150,       2.520,      1
04:30:00 01/08/2026,       0.986,    150,       2.520,      1
04:35:00 01/08/2026,       0.986,    150,       2.520,      1
04:40:00 01/08/2026,       0.992,    150,       2.520,      1
04:45:00 01/08/2026,       0.992,    150,       2.520,      1
04:50:00 01/08/2026,       0.992,    150,       2.520,      1
04:55:00 01/08/2026,       0.992,    150,       2.520,      1
05:00:00 01/08/2026,       0.992,    150,       2.520,      1
05:05:00 01/08/2026,       0.992,    150,       2.520,      1
05:10:00 01/08/2026,       0.992,    150,       2.520,      1
05:15:00 01/08/2026,       0.992,    150,       2.520,      1
05:20:00 01/08/2026,       0.992,    150,       2.520,      1
05:25:00 01/08/2026,       0.992,    150,       2.520,      1
05:30:00 01/08/2026,       0.992,    150,       2.520,      1
05:35:00 01/08/2026,       0.992,    150,       2.520,      1
05:40:00 01/08/2026,       0.992,    150,       2.520,      1
05:45:00 01/08/2026,       0.992,    150,       2.520,      1
05:50:00 01/08/2026,       0.992,    150,       2.520,      1
05:55:00 01/08/2026,       0.992,    150,       2.520,      1
06:00:00 01/08/2026,       0.992,    150,       2.520,      1
06:05:00 01/08/2026,       0.992,    150,       2.520,      1
06:10:00 01/08/2026,       0.998,    150,       2.520,      1
06:15:00 01/08/2026,       0.998,    150,       2.520,      1
06:20:00 01/08/2026,       0.992,    150,       2.520,      1
06:25:00 01/08/2026,       0.998,    150,       2.520,      1
06:30:00 01/08/2026,       0.998,    150,       2.520,      1
06:35:00 01/08/2026,       0.998,    150,       2.520,      1
06:40:00 01/08/2026,       0.998,    150,       2.520,      1
06:45:00 01/08/2026,       0.998,    150,       2.520,      1
06:50:00 01/08/2026,       0.998,    150,       2.520,      1
06:55:00 01/08/2026,       0.998,    150,       2.520,      1
07:00:00 01/08/2026,       0.998,    150,       2.520,      1
07:05:00 01/08/2026,       0.998,    150,       2.520,      1
07:10:00 01/08/2026,       0.998,    150,       2.520,      1
07:15:00 01/08/2026,       0.998,    150,       2.520,      1
07:20:00 01/08/2026,       0.998,    150,       2.520,      1
07:25:00 01/08/2026,       1.005,    150,       2.520,      1
07:30:00 01/08/2026,       0.998,    150,       2.520,      1
07:35:00 01/08/2026,       0.998,    150,       2.520,      1
07:40:00 01/08/2026,       0.998,    150,       2.520,      1
07:45:00 01/08/2026,       0.998,    150,       2.520,      1
07:50:00 01/08/2026,       0.998,    150,       2.520,      1
07:55:00 01/08/2026,       1.005,    150,       2.520,      1
08:00:00 01/08/2026,       0.998,    150,       2.520,      1
08:05:00 01/08/2026,       0.998,    150,       2.520,      1
08:10:00 01/08/2026,       1.005,    150,       2.520,      1
08:15:00 01/08/2026,       1.005,    150,       2.520,      1
08:20:00 01/08/2026,       0.998,    150,       2.520,      1
08:25:00 01/08/2026,       1.005,    150,       2.520,      1
08:30:00 01/08/2026,       1.005,    150,       2.520,      1
08:35:00 01/08/2026,       1.005,    150,       2.520,      1
08:40:00 01/08/2026,       1.005,    150,       2.520,      1
08:45:00 01/08/2026,       1.005,    150,       2.520,      1
08:50:00 01/08/2026,       1.005,    150,       2.520,      1
08:55:00 01/08/2026,       1.005,    150,       2.520,      1
09:00:00 01/08/2026,       1.005,    150,       2.520,      1
09:05:00 01/08/2026,       1.005,    150,       2.520,      1
09:10:00 01/08/2026,       1.005,    150,       2.520,      1
09:15:00 01/08/2026,       1.005,    150,       2.520,      1
09:20:00 01/08/2026,       1.005,    150,       2.520,      1
09:25:00 01/08/2026,       1.005,    150,       2.520,      1
09:30:00 01/08/2026,       1.005,    150,       2.520,      1
09:35:00 01/08/2026,       1.005,    150,       2.520,      1
09:40:00 01/08/2026,       1.005,    150,       2.520,      1
09:45:00 01/08/2026,       1.005,    150,       2.520,      1
09:50:00 01/08/2026,       1.005,    150,       2.520,      1
09:55:00 01/08/2026,       0.998,    150,       2.520,      1
10:00:00 01/08/2026,       1.005,    150,       2.520,      1
10:05:00 01/08/2026,       1.012,    150,       2.520,      1
10:10:00 01/08/2026,       1.005,    150,       2.520,      1
10:15:00 01/08/2026,       1.012,    150,       2.520,      1
10:20:00 01/08/2026,       1.012,    150,       2.520,      1
10:25:00 01/08/2026,       1.005,    150,       2.520,      1
10:30:00 01/08/2026,       1.012,    150,       2.520,      1
10:35:00 01/08/2026,       1.012,    150,       2.520,      1
10:40:00 01/08/2026,       1.012,    150,       2.520,      1
10:45:00 01/08/2026,       1.012,    150,       2.520,      1
10:50:00 01/08/2026,       1.012,    150,       2.520,      1
10:55:00 01/08/2026,       1.019,    150,       2.520,      1
11:00:00 01/08/2026,       1.012,    150,       2.520,      1
11:05:00 01/08/2026,       1.005,    150,       2.520,      1
11:10:00 01/08/2026,       1.019,    150,       2.520,      1
11:15:00 01/08/2026,       1.012,    150,       2.520,      1
11:20:00 01/08/2026,       1.012,    150,       2.520,      1
11:25:00 01/08/2026,       1.012,    150,       2.520,      1
11:30:00 01/08/2026,       1.012,    150,       2.520,      1
11:35:00 01/08/2026,       1.019,    150,       2.520,      1
11:40:00 01/08/2026,       1.019,    150,       2.520,      1
11:45:00 01/08/2026,       1.019,    150,       2.520,      1
11:50:00 01/08/2026,       1.019,    150,       2.520,      1
11:55:00 01/08/2026,       1.019,    150,       2.520,      1
12:00:00 01/08/2026,       1.026,    150,       2.520,      1
12:05:00 01/08/2026,       1.033,    150,       2.520,      1
12:10:00 01/08/2026,       1.026,    150,       2.520,      1
12:15:00 01/08/2026,       1.033,    150,       2.520,      1
12:20:00 01/08/2026,       1.033,    150,       2.520,      1
12:25:00 01/08/2026,       1.033,    150,       2.520,      1
12:30:00 01/08/2026,       1.033,    150,       2.520,      1
12:35:00 01/08/2026,       1.026,    150,       2.520,      1
12:40:00 01/08/2026,       1.033,    150,       2.520,      1
12:45:00 01/08/2026,       1.033,    150,       2.520,      1
12:50:00 01/08/2026,       1.033,    150,       2.520,      1
12:55:00 01/08/2026,       1.026,    150,       2.520,      1
13:00:00 01/08/2026,       1.026,    150,       2.520,      1
13:05:00 01/08/2026,       1.033,    150,       2.520,      1
13:10:00 01/08/2026,       1.033,    150,       2.520,      1
13:15:00 01/08/2026,       1.039,    150,       2.520,      1
13:20:00 01/08/2026,       1.033,    150,       2.520,      1
13:25:00 01/08/2026,       1.033,    150,       2.520,      1
13:30:00 01/08/2026,       1.033,    150,       2.520,      1
13:35:00 01/08/2026,       1.033,    150,       2.520,      1
13:40:00 01/08/2026,       1.039,    150,       2.520,      1
13:45:00 01/08/2026,       1.033,    150,       2.520,      1
13:50:00 01/08/2026,       1.026,    150,       2.520,      1
13:55:00 01/08/2026,       1.033,    150,       2.520,      1
14:00:00 01/08/2026,       1.033,    150,       2.520,      1
14:05:00 01/08/2026,       1.039,    150,       2.520,      1
14:10:00 01/08/2026,       1.026,    150,       2.520,      1
14:15:00 01/08/2026,       1.039,    150,       2.520,      1
14:20:00 01/08/2026,       1.033,    150,       2.520,      1
14:25:00 01/08/2026,       1.033,    150,       2.520,      1
14:30:00 01/08/2026,       1.033,    150,       2.520,      1
14:35:00 01/08/2026,       1.033,    150,       2.520,      1
14:40:00 01/08/2026,       1.039,    150,       2.520,      1
14:45:00 01/08/2026,       1.046,    150,       2.520,      1
14:50:00 01/08/2026,       1.039,    150,       2.520,      1
14:55:00 01/08/2026,       1.033,    150,       2.520,      1
15:00:00 01/08/2026,       1.039,    150,       2.520,      1
15:05:00 01/08/2026,       1.039,    150,       2.520,      1
15:10:00 01/08/2026,       1.039,    150,       2.520,      1
15:15:00 01/08/2026,       1.039,    150,       2.520,      1
15:20:00 01/08/2026,       1.039,    150,       2.520,      1
15:25:00 01/08/2026,       1.039,    150,       2.520,      1
15:30:00 01/08/2026,       1.039,    150,       2.520,      1
15:35:00 01/08/2026,       1.046,    150,       2.520,      1
15:40:00 01/08/2026,       1.039,    150,       2.520,      1
15:45:00 01/08/2026,       1.039,    150,       2.520,      1
15:50:00 01/08/2026,       1.039,    150,       2.520,      1
15:55:00 01/08/2026,       1.039,    150,       2.520,      1
16:00:00 01/08/2026,       1.039,    150,       2.520,      1
16:05:00 01/08/2026,       1.039,    150,       2.520,      1
16:10:00 01/08/2026,       1.039,    150,       2.520,      1
16:15:00 01/08/2026,       1.039,    150,       2.520,      1
16:20:00 01/08/2026,       1.046,    150,       2.520,      1
16:25:00 01/08/2026,       1.039,    150,       2.520,      1
16:30:00 01/08/2026,       1.039,    150,       2.520,      1
16:35:00 01/08/2026,       1.046,    150,       2.520,      1
16:40:00 01/08/2026,       1.046,    150,       2.520,      1
16:45:00 01/08/2026,       1.046,    150,       2.520,      1
16:50:00 01/08/2026,       1.046,    150,       2.520,      1
16:55:00 01/08/2026,       1.046,    150,       2.520,      1
17:00:00 01/08/2026,       1.039,    150,       2.520,      1
17:05:00 01/08/2026,       1.046,    150,       2.520,      1
17:10:00 01/08/2026,       1.046,    150,       2.520,      1
17:15:00 01/08/2026,       1.046,    150,       2.520,      1
17:20:00 01/08/2026,       1.046,    150,       2.520,      1
17:25:00 01/08/2026,       1.046,    150,       2.520,      1
17:30:00 01/08/2026,       1.046,    150,       2.520,      1
17:35:00 01/08/2026,       1.046,    150,       2.520,      1
17:40:00 01/08/2026,       1.046,    150,       2.520,      1
17:45:00 01/08/2026,       1.046,    150,       2.520,      1
17:50:00 01/08/2026,       1.046,    150,       2.520,      1
17:55:00 01/08/2026,       1.046,    150,       2.520,      1
18:00:00 01/08/2026,       1.046,    150,       2.520,      1
18:05:00 01/08/2026,       1.046,    150,       2.520,      1
18:10:00 01/08/2026,       1.046,    150,       2.520,      1
18:15:00 01/08/2026,       1.046,    150,       2.520,      1
18:20:00 01/08/2026,       1.046,    150,       2.520,      1
18:25:00 01/08/2026,       1.046,    150,       2.520,      1
18:30:00 01/08/2026,       1.046,    150,       2.520,      1
18:35:00 01/08/2026,       1.046,    150,       2.520,      1
18:40:00 01/08/2026,       1.046,    150,       2.520,      1
18:45:00 01/08/2026,       1.046,    150,       2.520,      1
18:50:00 01/08/2026,       1.046,    150,       2.520,      1
18:55:00 01/08/2026,       1.046,    150,       2.520,      1
19:00:00 01/08/2026,       1.046,    150,       2.520,      1
19:05:00 01/08/2026,       1.046,    150,       2.520,      1
19:10:00 01/08/2026,       1.046,    150,       2.520,      1
19:15:00 01/08/2026,       1.046,    150,       2.520,      1
19:20:00 01/08/2026,       1.046,    150,       2.520,      1
19:25:00 01/08/2026,       1.053,    150,       2.520,      1
19:30:00 01/08/2026,       1.053,    150,       2.520,      1
19:35:00 01/08/2026,       1.046,    150,       2.520,      1
19:40:00 01/08/2026,       1.053,    150,       2.520,      1
19:45:00 01/08/2026,       1.053,    150,       2.520,      1
19:50:00 01/08/2026,       1.053,    150,       2.520,      1
19:55:00 01/08/2026,       1.053,    150,       2.520,      1
20:00:00 01/08/2026,       1.053,    150,       2.520,      1
20:05:00 01/08/2026,       1.053,    150,       2.520,      1
20:10:00 01/08/2026,       1.053,    150,       2.520,      1
20:15:00 01/08/2026,       1.053,    150,       2.520,      1
20:20:00 01/08/2026,       1.053,    150,       2.520,      1
20:25:00 01/08/2026,       1.053,    150,       2.520,      1
20:30:00 01/08/2026,       1.053,    150,       2.520,      1
20:35:00 01/08/2026,       1.053,    150,       2.520,      1
20:40:00 01/08/2026,       1.053,    150,       2.520,      1
20:45:00 01/08/2026,       1.053,    150,       2.520,      1
20:50:00 01/08/2026,       1.053,    150,       2.520,      1
20:55:00 01/08/2026,       1.053,    150,       2.520,      1
21:00:00 01/08/2026,       1.053,    150,       2.520,      1
21:05:00 01/08/2026,       1.053,    150,       2.520,      1
21:10:00 01/08/2026,       1.053,    150,       2.520,      1
21:15:00 01/08/2026,       1.053,    150,       2.520,      1
21:20:00 01/08/2026,       1.053,    150,       2.520,      1
21:25:00 01/08/2026,       1.053,    150,       2.520,      1
21:30:00 01/08/2026,       1.053,    150,       2.520,      1
21:35:00 01/08/2026,       1.053,    150,       2.520,      1
21:40:00 01/08/2026,       1.053,    150,       2.520,      1
21:45:00 01/08/2026,       1.053,    150,       2.520,      1
21:50:00 01/08/2026,       1.053,    150,       2.520,      1
21:55:00 01/08/2026,       1.053,    150,       2.520,      1
22:00:00 01/08/2026,       1.053,    150,       2.520,      1
22:05:00 01/08/2026,       1.053,    150,       2.520,      1
22:10:00 01/08/2026,       1.053,    150,       2.520,      1
22:15:00 01/08/2026,       1.060,    150,       2.520,      1
22:20:00 01/08/2026,       1.053,    150,       2.520,      1
22:25:00 01/08/2026,       1.053,    150,       2.520,      1
22:30:00 01/08/2026,       1.053,    150,       2.520,      1
22:35:00 01/08/2026,       1.053,    150,       2.520,      1
22:40:00 01/08/2026,       1.053,    150,       2.520,      1
22:45:00 01/08/2026,       1.060,    150,       2.520,      1
22:50:00 01/08/2026,       1.060,    150,       2.520,      1
22:55:00 01/08/2026,       1.060,    150,       2.520,      1
23:00:00 01/08/2026,       1.060,    150,       2.520,      1
23:05:00 01/08/2026,       1.060,    150,       2.520,      1
23:10:00 01/08/2026,       1.060,    150,       2.520,      1
23:15:00 01/08/2026,       1.060,    150,       2.520,      1
23:20:00 01/08/2026,       1.060,    150,       2.520,      1
23:25:00 01/08/2026,       1.060,    150,       2.520,      1
23:30:00 01/08/2026,       1.060,    150,       2.520,      1
23:35:00 01/08/2026,       1.060,    150,       2.520,      1
23:40:00 01/08/2026,       1.060,    150,       2.520,      1
23:45:00 01/08/2026,       1.060,    150,       2.520,      1
23:50:00 01/08/2026,       1.060,    150,       2.520,      1
23:55:00 01/08/2026,       1.060,    150,       2.520,      1
00:00:00 02/08/2026,       1.060,    150,       2.520,      1
00:05:00 02/08/2026,       1.060,    150,       2.520,      1
00:10:00 02/08/2026,       1.060,    150,       2.520,      1
00:15:00 02/08/2026,       1.060,    150,       2.520,      1
00:20:00 02/08/2026,       1.060,    150,       2.520,      1
00:25:00 02/08/2026,       1.060,    150,       2.520,      1
00:30:00 02/08/2026,       1.060,    150,       2.520,      1
00:35:00 02/08/2026,       1.060,    150,       2.520,      1
00:40:00 02/08/2026,       1.060,    150,       2.520,      1
00:45:00 02/08/2026,       1.060,    150,       2.520,      1
00:50:00 02/08/2026,       1.060,    150,       2.520,      1
00:55:00 02/08/2026,       1.060,    150,       2.520,      1
01:00:00 02/08/2026,       1.060,    150,       2.520,      1
01:05:00 02/08/2026,       1.060,    150,       2.520,      1
01:10:00 02/08/2026,       1.060,    150,       2.520,      1
01:15:00 02/08/2026,       1.060,    150,       2.520,      1
01:20:00 02/08/2026,       1.060,    150,       2.520,      1
01:25:00 02/08/2026,       1.060,    150,       2.520,      1
01:30:00 02/08/2026,       1.060,    150,       2.520,      1
01:35:00 02/08/2026,       1.060,    150,       2.520,      1
01:40:00 02/08/2026,       1.060,    150,       2.520,      1
01:45:00 02/08/2026,       1.060,    150,       2.520,      1
01:50:00 02/08/2026,       1.060,    150,       2.520,      1
01:55:00 02/08/2026,       1.060,    150,       2.520,      1
02:00:00 02/08/2026,       1.067,    150,       2.520,      1
02:05:00 02/08/2026,       1.067,    150,       2.520,      1
02:10:00 02/08/2026,       1.067,    150,       2.520,      1
02:15:00 02/08/2026,       1.067,    150,       2.520,      1
02:20:00 02/08/2026,       1.067,    150,       2.520,      1
02:25:00 02/08/2026,       1.067,    150,       2.520,      1
02:30:00 02/08/2026,       1.060,    150,       2.520,      1
02:35:00 02/08/2026,       1.067,    150,       2.520,      1
02:40:00 02/08/2026,       1.067,    150,       2.520,      1
02:45:00 02/08/2026,       1.067,    150,       2.520,      1
02:50:00 02/08/2026,       1.067,    150,       2.520,      1
02:55:00 02/08/2026,       1.067,    150,       2.520,      1
03:00:00 02/08/2026,       1.067,    150,       2.520,      1
03:05:00 02/08/2026,       1.067,    150,       2.520,      1
03:10:00 02/08/2026,       1.067,    150,       2.520,      1
03:15:00 02/08/2026,       1.067,    150,       2.520,      1
03:20:00 02/08/2026,       1.067,    150,       2.520,      1
03:25:00 02/08/2026,       1.067,    150,       2.520,      1
03:30:00 02/08/2026,       1.067,    150,       2.520,      1
03:35:00 02/08/2026,       1.067,    150,       2.520,      1
03:40:00 02/08/2026,       1.067,    150,       2.520,      1
03:45:00 02/08/2026,       1.067,    150,       2.520,      1
03:50:00 02/08/2026,       1.067,    150,       2.520,      1
03:55:00 02/08/2026,       1.067,    150,       2.520,      1
04:00:00 02/08/2026,       1.067,    150,       2.520,      1
04:05:00 02/08/2026,       1.067,    150,       2.520,      1
04:10:00 02/08/2026,       1.067,    150,       2.520,      1
04:15:00 02/08/2026,       1.067,    150,       2.520,      1
04:20:00 02/08/2026,       1.067,    150,       2.520,      1
04:25:00 02/08/2026,       1.067,    150,       2.520,      1
04:30:00 02/08/2026,       1.067,    150,       2.520,      1
04:35:00 02/08/2026,       1.067,    150,       2.520,      1
04:40:00 02/08/2026,       1.067,    150,       2.520,      1
04:45:00 02/08/2026,       1.067,    150,       2.520,      1
04:50:00 02/08/2026,       1.067,    150,       2.520,      1
04:55:00 02/08/2026,       1.067,    150,       2.520,      1
05:00:00 02/08/2026,       1.067,    150,       2.520,      1
05:05:00 02/08/2026,       1.067,    150,       2.520,      1
05:10:00 02/08/2026,       1.067,    150,       2.520,      1
05:15:00 02/08/2026,       1.067,    150,       2.520,      1
05:20:00 02/08/2026,       1.067,    150,       2.520,      1
05:25:00 02/08/2026,       1.067,    150,       2.520,      1
05:30:00 02/08/2026,       1.067,    150,       2.520,      1
05:35:00 02/08/2026,       1.067,    150,       2.520,      1
05:40:00 02/08/2026,       1.060,    150,       2.520,      1
05:45:00 02/08/2026,       1.060,    150,       2.520,      1
05:50:00 02/08/2026,       1.060,    150,       2.520,      1
05:55:00 02/08/2026,       1.060,    150,       2.520,      1
06:00:00 02/08/2026,       1.060,    150,       2.520,      1
06:05:00 02/08/2026,       1.060,    150,       2.520,      1
06:10:00 02/08/2026,       1.060,    150,       2.520,      1
06:15:00 02/08/2026,       1.060,    150,       2.520,      1
06:20:00 02/08/2026,       1.060,    150,       2.520,      1
06:25:00 02/08/2026,       1.060,    150,       2.520,      1
06:30:00 02/08/2026,       1.060,    150,       2.520,      1
06:35:00 02/08/2026,       1.060,    150,       2.520,      1
06:40:00 02/08/2026,       1.060,    150,       2.520,      1
06:45:00 02/08/2026,       1.060,    150,       2.520,      1
06:50:00 02/08/2026,       1.060,    150,       2.520,      1
06:55:00 02/08/2026,       1.060,    150,       2.520,      1
07:00:00 02/08/2026,       1.060,    150,       2.520,      1
07:05:00 02/08/2026,       1.060,    150,       2.520,      1
07:10:00 02/08/2026,       1.060,    150,       2.520,      1
07:15:00 02/08/2026,       1.060,    150,       2.520,      1
07:20:00 02/08/2026,       1.060,    150,       2.520,      1
07:25:00 02/08/2026,       1.060,    150,       2.520,      1
07:30:00 02/08/2026,       1.060,    150,       2.520,      1
07:35:00 02/08/2026,       1.060,    150,       2.520,      1
07:40:00 02/08/2026,       1.060,    150,       2.520,      1
07:45:00 02/08/2026,       1.060,    150,       2.520,      1
07:50:00 02/08/2026,       1.060,    150,       2.520,      1
07:55:00 02/08/2026,       1.060,    150,       2.520,      1
08:00:00 02/08/2026,       1.060,    150,       2.520,      1
08:05:00 02/08/2026,       1.053,    150,       2.520,      1
08:10:00 02/08/2026,       1.060,    150,       2.520,      1
08:15:00 02/08/2026,       1.053,    150,       2.520,      1
08:20:00 02/08/2026,       1.060,    150,       2.520,      1
08:25:00 02/08/2026,       1.053,    150,       2.520,      1
08:30:00 02/08/2026,       1.053,    150,       2.520,      1
08:35:00 02/08/2026,       1.053,    150,       2.520,      1
08:40:00 02/08/2026,       1.053,    150,       2.520,      1
08:45:00 02/08/2026,       1.053,    150,       2.520,      1
08:50:00 02/08/2026,       1.053,    150,       2.520,      1
08:55:00 02/08/2026,       1.053,    150,       2.520,      1
09:00:00 02/08/2026,       1.053,    150,       2.520,      1
09:05:00 02/08/2026,       1.053,    150,       2.520,      1
09:10:00 02/08/2026,       1.053,    150,       2.520,      1
09:15:00 02/08/2026,       1.053,    150,       2.520,      1
09:20:00 02/08/2026,       1.053,    150,       2.520,      1
09:25:00 02/08/2026,       1.053,    150,       2.520,      1
09:30:00 02/08/2026,       1.053,    150,       2.520,      1
09:35:00 02/08/2026,       1.053,    150,       2.520,      1
09:40:00 02/08/2026,       1.053,    150,       2.520,      1
09:45:00 02/08/2026,       1.053,    150,       2.520,      1
09:50:00 02/08/2026,       1.053,    150,       2.520,      1
09:55:00 02/08/2026,       1.053,    150,       2.520,      1
10:00:00 02/08/2026,       1.053,    150,       2.520,      1
10:05:00 02/08/2026,       1.053,    150,       2.520,      1
10:10:00 02/08/2026,       1.053,    150,       2.520,      1
10:15:00 02/08/2026,       1.046,    150,       2.520,      1
10:20:00 02/08/2026,       1.046,    150,       2.520,      1
10:25:00 02/08/2026,       1.046,    150,       2.520,      1
10:30:00 02/08/2026,       1.046,    150,       2.520,      1
10:35:00 02/08/2026,       1.046,    150,       2.520,      1
10:40:00 02/08/2026,       1.046,    150,       2.520,      1
10:45:00 02/08/2026,       1.046,    150,       2.520,      1
10:50:00 02/08/2026,       1.046,    150,       2.520,      1
10:55:00 02/08/2026,       1.046,    150,       2.520,      1
11:00:00 02/08/2026,       1.046,    150,       2.520,      1
11:05:00 02/08/2026,       1.046,    150,       2.520,      1
11:10:00 02/08/2026,       1.046,    150,       2.520,      1
11:15:00 02/08/2026,       1.046,    150,       2.520,      1
11:20:00 02/08/2026,       1.046,    150,       2.520,      1
11:25:00 02/08/2026,       1.046,    150,       2.520,      1
11:30:00 02/08/2026,       1.046,    150,       2.520,      1
11:35:00 02/08/2026,       1.046,    150,       2.520,      1
11:40:00 02/08/2026,       1.046,    150,       2.520,      1
11:45:00 02/08/2026,       1.039,    150,       2.520,      1
11:50:00 02/08/2026,       1.046,    150,       2.520,      1
11:55:00 02/08/2026,       1.046,    150,       2.520,      1
12:00:00 02/08/2026,       1.046,    150,       2.520,      1
12:05:00 02/08/2026,       1.039,    150,       2.520,      1
12:10:00 02/08/2026,       1.046,    150,       2.520,      1
12:15:00 02/08/2026,       1.039,    150,       2.520,      1
12:20:00 02/08/2026,       1.046,    150,       2.520,      1
12:25:00 02/08/2026,       1.039,    150,       2.520,      1
12:30:00 02/08/2026,       1.039,    150,       2.520,      1
12:35:00 02/08/2026,       1.039,    150,       2.520,      1
12:40:00 02/08/2026,       1.046,    150,       2.520,      1
12:45:00 02/08/2026,       1.039,    150,       2.520,      1
12:50:00 02/08/2026,       1.039,    150,       2.520,      1
12:55:00 02/08/2026,       1.039,    150,       2.520,      1
13:00:00 02/08/2026,       1.039,    150,       2.520,      1
13:05:00 02/08/2026,       1.039,    150,       2.520,      1
13:10:00 02/08/2026,       1.039,    150,       2.520,      1
13:15:00 02/08/2026,       1.039,    150,       2.520,      1
13:20:00 02/08/2026,       1.039,    150,       2.520,      1
13:25:00 02/08/2026,       1.039,    150,       2.520,      1
13:30:00 02/08/2026,       1.039,    150,       2.520,      1
13:35:00 02/08/2026,       1.039,    150,       2.520,      1
13:40:00 02/08/2026,       1.039,    150,       2.520,      1
13:45:00 02/08/2026,       1.039,    150,       2.520,      1
13:50:00 02/08/2026,       1.039,    150,       2.520,      1
13:55:00 02/08/2026,       1.033,    150,       2.520,      1
14:00:00 02/08/2026,       1.033,    150,       2.520,      1
14:05:00 02/08/2026,       1.033,    150,       2.520,      1
14:10:00 02/08/2026,       1.039,    150,       2.520,      1
14:15:00 02/08/2026,       1.033,    150,       2.520,      1
14:20:00 02/08/2026,       1.033,    150,       2.520,      1
14:25:00 02/08/2026,       1.033,    150,       2.520,      1
14:30:00 02/08/2026,       1.033,    150,       2.520,      1
14:35:00 02/08/2026,       1.033,    150,       2.520,      1
14:40:00 02/08/2026,       1.033,    150,       2.520,      1
14:45:00 02/08/2026,       1.033,    150,       2.520,      1
14:50:00 02/08/2026,       1.033,    150,       2.520,      1
14:55:00 02/08/2026,       1.033,    150,       2.520,      1
15:00:00 02/08/2026,       1.033,    150,       2.520,      1
15:05:00 02/08/2026,       1.033,    150,       2.520,      1
15:10:00 02/08/2026,       1.033,    150,       2.520,      1
15:15:00 02/08/2026,       1.033,    150,       2.520,      1
15:20:00 02/08/2026,       1.033,    150,       2.520,      1
15:25:00 02/08/2026,       1.033,    150,       2.520,      1
15:30:00 02/08/2026,       1.033,    150,       2.520,      1
15:35:00 02/08/2026,       1.033,    150,       2.520,      1
15:40:00 02/08/2026,       1.033,    150,       2.520,      1
15:45:00 02/08/2026,       1.033,    150,       2.520,      1
15:50:00 02/08/2026,       1.033,    150,       2.520,      1
15:55:00 02/08/2026,       1.033,    150,       2.520,      1
16:00:00 02/08/2026,       1.033,    150,       2.520,      1
16:05:00 02/08/2026,       1.026,    150,       2.520,      1
16:10:00 02/08/2026,       1.026,    150,       2.520,      1
16:15:00 02/08/2026,       1.026,    150,       2.520,      1
16:20:00 02/08/2026,       1.026,    150,       2.520,      1
16:25:00 02/08/2026,       1.026,    150,       2.520,      1
16:30:00 02/08/2026,       1.026,    150,       2.520,      1
16:35:00 02/08/2026,       1.026,    150,       2.520,      1
16:40:00 02/08/2026,       1.026,    150,       2.520,      1
16:45:00 02/08/2026,       1.026,    150,       2.520,      1
16:50:00 02/08/2026,       1.026,    150,       2.520,      1
16:55:00 02/08/2026,       1.026,    150,       2.520,      1
17:00:00 02/08/2026,       1.026,    150,       2.520,      1
17:05:00 02/08/2026,       1.026,    150,       2.520,      1
17:10:00 02/08/2026,       1.026,    150,       2.520,      1
17:15:00 02/08/2026,       1.026,    150,       2.520,      1
17:20:00 02/08/2026,       1.026,    150,       2.520,      1
17:25:00 02/08/2026,       1.026,    150,       2.520,      1
17:30:00 02/08/2026,       1.026,    150,       2.520,      1
17:35:00 02/08/2026,       1.019,    150,       2.520,      1
17:40:00 02/08/2026,       1.026,    150,       2.520,      1
17:45:00 02/08/2026,       1.026,    150,       2.520,      1
17:50:00 02/08/2026,       1.019,    150,       2.520,      1
17:55:00 02/08/2026,       1.019,    150,       2.520,      1
18:00:00 02/08/2026,       1.026,    150,       2.520,      1
18:05:00 02/08/2026,       1.026,    150,       2.520,      1
18:10:00 02/08/2026,       1.019,    150,       2.520,      1
18:15:00 02/08/2026,       1.019,    150,       2.520,      1
18:20:00 02/08/2026,       1.019,    150,       2.520,      1
18:25:00 02/08/2026,       1.019,    150,       2.520,      1
18:30:00 02/08/2026,       1.019,    150,       2.520,      1
18:35:00 02/08/2026,       1.019,    150,       2.520,      1
18:40:00 02/08/2026,       1.019,    150,       2.520,      1
18:45:00 02/08/2026,       1.019,    150,       2.520,      1
18:50:00 02/08/2026,       1.019,    150,       2.520,      1
18:55:00 02/08/2026,       1.019,    150,       2.520,      1
19:00:00 02/08/2026,       1.019,    150,       2.520,      1
19:05:00 02/08/2026,       1.019,    150,       2.520,      1
19:10:00 02/08/2026,       1.019,    150,       2.520,      1
19:15:00 02/08/2026,       1.019,    150,       2.520,      1
19:20:00 02/08/2026,       1.019,    150,       2.520,      1
19:25:00 02/08/2026,       1.019,    150,       2.520,      1
19:30:00 02/08/2026,       1.019,    150,       2.520,      1
19:35:00 02/08/2026,       1.019,    150,       2.520,      1
19:40:00 02/08/2026,       1.019,    150,       2.520,      1
19:45:00 02/08/2026,       1.019,    150,       2.520,      1
19:50:00 02/08/2026,       1.019,    150,       2.520,      1
19:55:00 02/08/2026,       1.019,    150,       2.520,      1
20:00:00 02/08/2026,       1.019,    150,       2.520,      1
20:05:00 02/08/2026,       1.019,    150,       2.520,      1
20:10:00 02/08/2026,       1.019,    150,       2.520,      1
20:15:00 02/08/2026,       1.019,    150,       2.520,      1
20:20:00 02/08/2026,       1.019,    150,       2.520,      1
20:25:00 02/08/2026,       1.019,    150,       2.520,      1
20:30:00 02/08/2026,       1.019,    150,       2.520,      1
20:35:00 02/08/2026,       1.019,    150,       2.520,      1
20:40:00 02/08/2026,       1.019,    150,       2.520,      1
20:45:00 02/08/2026,       1.019,    150,       2.520,      1
20:50:00 02/08/2026,       1.019,    150,       2.520,      1
20:55:00 02/08/2026,       1.019,    150,       2.520,      1
21:00:00 02/08/2026,       1.019,    150,       2.520,      1
21:05:00 02/08/2026,       1.019,    150,       2.520,      1
21:10:00 02/08/2026,       1.012,    150,       2.520,      1
21:15:00 02/08/2026,       1.012,    150,       2.520,      1
21:20:00 02/08/2026,       1.019,    150,       2.520,      1
21:25:00 02/08/2026,       1.012,    150,       2.520,      1
21:30:00 02/08/2026,       1.012,    150,       2.520,      1
21:35:00 02/08/2026,       1.012,    150,       2.520,      1
21:40:00 02/08/2026,       1.012,    150,       2.520,      1
21:45:00 02/08/2026,       1.012,    150,       2.520,      1
21:50:00 02/08/2026,       1.012,    150,       2.520,      1
21:55:00 02/08/2026,       1.012,    150,       2.520,      1
22:00:00 02/08/2026,       1.012,    150,       2.520,      1
22:05:00 02/08/2026,       1.012,    150,       2.520,      1
22:10:00 02/08/2026,       1.012,    150,       2.520,      1
22:15:00 02/08/2026,       1.012,    150,       2.520,      1
22:20:00 02/08/2026,       1.012,    150,       2.520,      1
22:25:00 02/08/2026,       1.012,    150,       2.520,      1
22:30:00 02/08/2026,       1.012,    150,       2.520,      1
22:35:00 02/08/2026,       1.012,    150,       2.520,      1
22:40:00 02/08/2026,       1.012,    150,       2.520,      1
22:45:00 02/08/2026,       1.012,    150,       2.520,      1
22:50:00 02/08/2026,       1.012,    150,       2.520,      1
22:55:00 02/08/2026,       1.012,    150,       2.520,      1
23:00:00 02/08/2026,       1.012,    150,       2.520,      1
23:05:00 02/08/2026,       1.005,    150,       2.520,      1
23:10:00 02/08/2026,       1.005,    150,       2.520,      1
23:15:00 02/08/2026,       1.005,    150,       2.520,      1
23:20:00 02/08/2026,       1.005,    150,       2.520,      1
23:25:00 02/08/2026,       1.005,    150,       2.520,      1
23:30:00 02/08/2026,       1.005,    150,       2.520,      1
23:35:00 02/08/2026,       1.005,    150,       2.520,      1
23:40:00 02/08/2026,       1.005,    150,       2.520,      1
23:45:00 02/08/2026,       1.005,    150,       2.520,      1
23:50:00 02/08/2026,       1.005,    150,       2.520,      1
23:55:00 02/08/2026,       1.005,    150,       2.520,      1
00:00:00 03/08/2026,       1.005,    150,       2.520,      1
00:05:00 03/08/2026,       1.005,    150,       2.520,      1
00:10:00 03/08/2026,       1.005,    150,       2.520,      1
00:15:00 03/08/2026,       1.005,    150,       2.520,      1
00:20:00 03/08/2026,       1.005,    150,       2.520,      1
00:25:00 03/08/2026,       1.005,    150,       2.520,      1
00:30:00 03/08/2026,       1.005,    150,       2.520,      1
00:35:00 03/08/2026,       1.005,    150,       2.520,      1
00:40:00 03/08/2026,       0.998,    150,       2.520,      1
00:45:00 03/08/2026,       0.998,    150,       2.520,      1
00:50:00 03/08/2026,       0.998,    150,       2.520,      1
00:55:00 03/08/2026,       0.998,    150,       2.520,      1
01:00:00 03/08/2026,       0.998,    150,       2.520,      1
01:05:00 03/08/2026,       0.998,    150,       2.520,      1
01:10:00 03/08/2026,       0.998,    150,       2.520,      1
01:15:00 03/08/2026,       0.998,    150,       2.520,      1
01:20:00 03/08/2026,       0.998,    150,       2.520,      1
01:25:00 03/08/2026,       0.998,    150,       2.520,      1
01:30:00 03/08/2026,       0.998,    150,       2.520,      1
01:35:00 03/08/2026,       0.998,    150,       2.520,      1
01:40:00 03/08/2026,       0.998,    150,       2.520,      1
01:45:00 03/08/2026,       0.998,    150,       2.520,      1
01:50:00 03/08/2026,       0.998,    150,       2.520,      1
01:55:00 03/08/2026,       0.998,    150,       2.520,      1
02:00:00 03/08/2026,       0.998,    150,       2.520,      1
02:05:00 03/08/2026,       0.998,    150,       2.520,      1
02:10:00 03/08/2026,       0.998,    150,       2.520,      1
02:15:00 03/08/2026,       0.998,    150,       2.520,      1
02:20:00 03/08/2026,       0.992,    150,       2.520,      1
02:25:00 03/08/2026,       0.998,    150,       2.520,      1
02:30:00 03/08/2026,       0.998,    150,       2.520,      1
02:35:00 03/08/2026,       0.998,    150,       2.520,      1
02:40:00 03/08/2026,       0.992,    150,       2.520,      1
02:45:00 03/08/2026,       0.998,    150,       2.520,      1
02:50:00 03/08/2026,       0.998,    150,       2.520,      1
02:55:00 03/08/2026,       0.998,    150,       2.520,      1
03:00:00 03/08/2026,       0.998,    150,       2.520,      1
03:05:00 03/08/2026,       0.992,    150,       2.520,      1
03:10:00 03/08/2026,       0.992,    150,       2.520,      1
03:15:00 03/08/2026,       0.992,    150,       2.520,      1
03:20:00 03/08/2026,       0.992,    150,       2.520,      1
03:25:00 03/08/2026,       0.992,    150,       2.520,      1
03:30:00 03/08/2026,       0.992,    150,       2.520,      1
03:35:00 03/08/2026,       0.992,    150,       2.520,      1
03:40:00 03/08/2026,       0.992,    150,       2.520,      1
03:45:00 03/08/2026,       0.992,    150,       2.520,      1
03:50:00 03/08/2026,       0.992,    150,       2.520,      1
03:55:00 03/08/2026,       0.992,    150,       2.520,      1
04:00:00 03/08/2026,       0.992,    150,       2.520,      1
04:05:00 03/08/2026,       0.992,    150,       2.520,      1
04:10:00 03/08/2026,       0.992,    150,       2.520,      1
04:15:00 03/08/2026,       0.992,    150,       2.520,      1
04:20:00 03/08/2026,       0.992,    150,       2.520,      1
04:25:00 03/08/2026,       0.992,    150,       2.520,      1
04:30:00 03/08/2026,       0.992,    150,       2.520,      1
04:35:00 03/08/2026,       0.992,    150,       2.520,      1
04:40:00 03/08/2026,       0.986,    150,       2.520,      1
04:45:00 03/08/2026,       0.986,    150,       2.520,      1
04:50:00 03/08/2026,       0.986,    150,       2.520,      1
04:55:00 03/08/2026,       0.992,    150,       2.520,      1
05:00:00 03/08/2026,       0.992,    150,       2.520,      1
05:05:00 03/08/2026,       0.986,    150,       2.520,      1
05:10:00 03/08/2026,       0.992,    150,       2.520,      1
05:15:00 03/08/2026,       0.986,    150,       2.520,      1
05:20:00 03/08/2026,       0.986,    150,       2.520,      1
05:25:00 03/08/2026,       0.986,    150,       2.520,      1
05:30:00 03/08/2026,       0.986,    150,       2.520,      1
05:35:00 03/08/2026,       0.986,    150,       2.520,      1
05:40:00 03/08/2026,       0.986,    150,       2.520,      1
05:45:00 03/08/2026,       0.986,    150,       2.520,      1
05:50:00 03/08/2026,       0.986,    150,       2.520,      1
05:55:00 03/08/2026,       0.986,    150,       2.520,      1
06:00:00 03/08/2026,       0.986,    150,       2.520,      1
06:05:00 03/08/2026,       0.986,    150,       2.520,      1
06:10:00 03/08/2026,       0.986,    150,       2.520,      1
06:15:00 03/08/2026,       0.986,    150,       2.520,      1
06:20:00 03/08/2026,       0.986,    150,       2.520,      1
06:25:00 03/08/2026,       0.986,    150,       2.520,      1
06:30:00 03/08/2026,       0.986,    150,       2.520,      1
06:35:00 03/08/2026,       0.979,    150,       2.520,      1
06:40:00 03/08/2026,       0.979,    150,       2.520,      1
06:45:00 03/08/2026,       0.986,    150,       2.520,      1
06:50:00 03/08/2026,       0.979,    150,       2.520,      1
06:55:00 03/08/2026,       0.979,    150,       2.520,      1
07:00:00 03/08/2026,       0.979,    150,       2.520,      1
07:05:00 03/08/2026,       0.979,    150,       2.520,      1
07:10:00 03/08/2026,       0.979,    150,       2.520,      1
07:15:00 03/08/2026,       0.979,    150,       2.520,      1
07:20:00 03/08/2026,       0.979,    150,       2.520,      1
07:25:00 03/08/2026,       0.986,    150,       2.520,      1
07:30:00 03/08/2026,       0.979,    150,       2.520,      1
07:35:00 03/08/2026,       0.979,    150,       2.520,      1
07:40:00 03/08/2026,       0.979,    150,       2.520,      1
07:45:00 03/08/2026,       0.979,    150,       2.520,      1
07:50:00 03/08/2026,       0.979,    150,       2.520,      1
07:55:00 03/08/2026,       0.979,    150,       2.520,      1
08:00:00 03/08/2026,       0.979,    150,       2.520,      1
08:05:00 03/08/2026,       0.979,    150,       2.520,      1
08:10:00 03/08/2026,       0.979,    150,       2.520,      1
08:15:00 03/08/2026,       0.979,    150,       2.520,      1
08:20:00 03/08/2026,       0.979,    150,       2.520,      1
08:25:00 03/08/2026,       0.979,    150,       2.520,      1
08:30:00 03/08/2026,       0.979,    150,       2.520,      1
08:35:00 03/08/2026,       0.979,    150,       2.520,      1
08:40:00 03/08/2026,       0.973,    150,       2.520,      1
08:45:00 03/08/2026,       0.973,    150,       2.520,      1
08:50:00 03/08/2026,       0.973,    150,       2.520,      1
08:55:00 03/08/2026,       0.973,    150,       2.520,      1
09:00:00 03/08/2026,       0.973,    150,       2.520,      1
09:05:00 03/08/2026,       0.973,    150,       2.520,      1
09:10:00 03/08/2026,       0.973,    150,       2.520,      1
09:15:00 03/08/2026,       0.973,    150,       2.520,      1
09:20:00 03/08/2026,       0.973,    150,       2.520,      1
09:25:00 03/08/2026,       0.973,    150,       2.520,      1
09:30:00 03/08/2026,       0.973,    150,       2.520,      1
09:35:00 03/08/2026,       0.973,    150,       2.520,      1
09:40:00 03/08/2026,       0.973,    150,       2.520,      1
09:45:00 03/08/2026,       0.967,    150,       2.520,      1
09:50:00 03/08/2026,       0.973,    150,       2.520,      1
09:55:00 03/08/2026,       0.973,    150,       2.520,      1
10:00:00 03/08/2026,       0.973,    150,       2.520,      1
10:05:00 03/08/2026,       0.967,    150,       2.520,      1
10:10:00 03/08/2026,       0.967,    150,       2.520,      1
10:15:00 03/08/2026,       0.973,    150,       2.520,      1
10:20:00 03/08/2026,       0.973,    150,       2.520,      1
10:25:00 03/08/2026,       0.973,    150,       2.520,      1
10:30:00 03/08/2026,       0.967,    150,       2.520,      1
10:35:00 03/08/2026,       0.967,    150,       2.520,      1
10:40:00 03/08/2026,       0.967,    150,       2.520,      1
10:45:00 03/08/2026,       0.967,    150,       2.520,      1
10:50:00 03/08/2026,       0.967,    150,       2.520,      1
10:55:00 03/08/2026,       0.967,    150,       2.520,      1
11:00:00 03/08/2026,       0.967,    150,       2.520,      1
11:05:00 03/08/2026,       0.967,    150,       2.520,      1
11:10:00 03/08/2026,       0.967,    150,       2.520,      1
11:15:00 03/08/2026,       0.967,    150,       2.520,      1
11:20:00 03/08/2026,       0.967,    150,       2.520,      1
11:25:00 03/08/2026,       0.967,    150,       2.520,      1
11:30:00 03/08/2026,       0.967,    150,       2.520,      1
11:35:00 03/08/2026,       0.967,    150,       2.520,      1
11:40:00 03/08/2026,       0.960,    150,       2.520,      1
11:45:00 03/08/2026,       0.967,    150,       2.520,      1
11:50:00 03/08/2026,       0.967,    150,       2.520,      1
11:55:00 03/08/2026,       0.960,    150,       2.520,      1
12:00:00 03/08/2026,       0.960,    150,       2.520,      1
12:05:00 03/08/2026,       0.960,    150,       2.520,      1
12:10:00 03/08/2026,       0.960,    150,       2.520,      1
12:15:00 03/08/2026,       0.960,    150,       2.520,      1
12:20:00 03/08/2026,       0.960,    150,       2.520,      1
12:25:00 03/08/2026,       0.960,    150,       2.520,      1
12:30:00 03/08/2026,       0.960,    150,       2.520,      1
12:35:00 03/08/2026,       0.960,    150,       2.520,      1
12:40:00 03/08/2026,       0.960,    150,       2.520,      1
12:45:00 03/08/2026,       0.960,    150,       2.520,      1
12:50:00 03/08/2026,       0.960,    150,       2.520,      1
12:55:00 03/08/2026,       0.967,    150,       2.520,      1
13:00:00 03/08/2026,       0.960,    150,       2.520,      1
13:05:00 03/08/2026,       0.954,    150,       2.520,      1
13:10:00 03/08/2026,       0.954,    150,       2.520,      1
13:15:00 03/08/2026,       0.948,    150,       2.520,      1
13:20:00 03/08/2026,       0.954,    150,       2.520,      1
13:25:00 03/08/2026,       0.948,    150,       2.520,      1
13:30:00 03/08/2026,       0.942,    150,       2.520,      1
13:35:00 03/08/2026,       0.948,    150,       2.520,      1
13:40:00 03/08/2026,       0.942,    150,       2.520,      1
13:45:00 03/08/2026,       0.942,    150,       2.520,      1
13:50:00 03/08/2026,       0.942,    150,       2.520,      1
13:55:00 03/08/2026,       0.942,    150,       2.520,      1
14:00:00 03/08/2026,       0.942,    150,       2.520,      1
14:05:00 03/08/2026,       0.942,    150,       2.520,      1
14:10:00 03/08/2026,       0.942,    150,       2.520,      1
14:15:00 03/08/2026,       0.942,    150,       2.520,      1
14:20:00 03/08/2026,       0.942,    150,       2.520,      1
14:25:00 03/08/2026,       0.942,    150,       2.520,      1
14:30:00 03/08/2026,       0.942,    150,       2.520,      1
14:35:00 03/08/2026,       0.942,    150,       2.520,      1
14:40:00 03/08/2026,       0.942,    150,       2.520,      1
14:45:00 03/08/2026,       0.942,    150,       2.520,      1
14:50:00 03/08/2026,       0.942,    150,       2.520,      1
14:55:00 03/08/2026,       0.936,    150,       2.520,      1
15:00:00 03/08/2026,       0.942,    150,       2.520,      1
15:05:00 03/08/2026,       0.942,    150,       2.520,      1
15:10:00 03/08/2026,       0.942,    150,       2.520,      1
15:15:00 03/08/2026,       0.942,    150,       2.520,      1
15:20:00 03/08/2026,       0.942,    150,       2.520,      1
15:25:00 03/08/2026,       0.936,    150,       2.520,      1
15:30:00 03/08/2026,       0.942,    150,       2.520,      1
15:35:00 03/08/2026,       0.936,    150,       2.520,      1
15:40:00 03/08/2026,       0.936,    150,       2.520,      1
15:45:00 03/08/2026,       0.936,    150,       2.520,      1
15:50:00 03/08/2026,       0.936,    150,       2.520,      1
15:55:00 03/08/2026,       0.936,    150,       2.520,      1
16:00:00 03/08/2026,       0.936,    150,       2.520,      1
16:05:00 03/08/2026,       0.936,    150,       2.520,      1
16:10:00 03/08/2026,       0.936,    150,       2.520,      1
16:15:00 03/08/2026,       0.936,    150,       2.520,      1
16:20:00 03/08/2026,       0.936,    150,       2.520,      1
16:25:00 03/08/2026,       0.936,    150,       2.520,      1
16:30:00 03/08/2026,       0.936,    150,       2.520,      1
16:35:00 03/08/2026,       0.936,    150,       2.520,      1
16:40:00 03/08/2026,       0.936,    150,       2.520,      1
16:45:00 03/08/2026,       0.936,    150,       2.520,      1
16:50:00 03/08/2026,       0.936,    150,       2.520,      1
16:55:00 03/08/2026,       0.936,    150,       2.520,      1
17:00:00 03/08/2026,       0.929,    150,       2.520,      1
17:05:00 03/08/2026,       0.929,    150,       2.520,      1
17:10:00 03/08/2026,       0.929,    150,       2.520,      1
17:15:00 03/08/2026,       0.929,    150,       2.520,      1
17:20:00 03/08/2026,       0.929,    150,       2.520,      1
17:25:00 03/08/2026,       0.929,    150,       2.520,      1
17:30:00 03/08/2026,       0.929,    150,       2.520,      1
17:35:00 03/08/2026,       0.929,    150,       2.520,      1
17:40:00 03/08/2026,       0.929,    150,       2.520,      1
17:45:00 03/08/2026,       0.929,    150,       2.520,      1
17:50:00 03/08/2026,       0.929,    150,       2.520,      1
17:55:00 03/08/2026,       0.929,    150,       2.520,      1
18:00:00 03/08/2026,       0.929,    150,       2.520,      1
18:05:00 03/08/2026,       0.929,    150,       2.520,      1
18:10:00 03/08/2026,       0.929,    150,       2.520,      1
18:15:00 03/08/2026,       0.929,    150,       2.520,      1
18:20:00 03/08/2026,       0.929,    150,       2.520,      1
18:25:00 03/08/2026,       0.923,    150,       2.520,      1
18:30:00 03/08/2026,       0.923,    150,       2.520,      1
18:35:00 03/08/2026,       0.923,    150,       2.520,      1
18:40:00 03/08/2026,       0.923,    150,       2.520,      1
18:45:00 03/08/2026,       0.923,    150,       2.520,      1
18:50:00 03/08/2026,       0.929,    150,       2.520,      1
18:55:00 03/08/2026,       0.923,    150,       2.520,      1
19:00:00 03/08/2026,       0.923,    150,       2.520,      1
19:05:00 03/08/2026,       0.923,    150,       2.520,      1
19:10:00 03/08/2026,       0.923,    150,       2.520,      1
19:15:00 03/08/2026,       0.923,    150,       2.520,      1
19:20:00 03/08/2026,       0.923,    150,       2.520,      1
19:25:00 03/08/2026,       0.923,    150,       2.520,      1
19:30:00 03/08/2026,       0.923,    150,       2.520,      1
19:35:00 03/08/2026,       0.923,    150,       2.520,      1
19:40:00 03/08/2026,       0.923,    150,       2.520,      1
19:45:00 03/08/2026,       0.917,    150,       2.520,      1
19:50:00 03/08/2026,       0.917,    150,       2.520,      1
19:55:00 03/08/2026,       0.923,    150,       2.520,      1
20:00:00 03/08/2026,       0.923,    150,       2.520,      1
20:05:00 03/08/2026,       0.923,    150,       2.520,      1
20:10:00 03/08/2026,       0.923,    150,       2.520,      1
20:15:00 03/08/2026,       0.923,    150,       2.520,      1
20:20:00 03/08/2026,       0.923,    150,       2.520,      1
20:25:00 03/08/2026,       0.923,    150,       2.520,      1
20:30:00 03/08/2026,       0.917,    150,       2.520,      1
20:35:00 03/08/2026,       0.917,    150,       2.520,      1
20:40:00 03/08/2026,       0.917,    150,       2.520,      1
20:45:00 03/08/2026,       0.917,    150,       2.520,      1
20:50:00 03/08/2026,       0.923,    150,       2.520,      1
20:55:00 03/08/2026,       0.917,    150,       2.520,      1
21:00:00 03/08/2026,       0.917,    150,       2.520,      1
21:05:00 03/08/2026,       0.923,    150,       2.520,      1
21:10:00 03/08/2026,       0.923,    150,       2.520,      1
21:15:00 03/08/2026,       0.917,    150,       2.520,      1
21:20:00 03/08/2026,       0.917,    150,       2.520,      1
21:25:00 03/08/2026,       0.917,    150,       2.520,      1
21:30:00 03/08/2026,       0.917,    150,       2.520,      1
21:35:00 03/08/2026,       0.917,    150,       2.520,      1
21:40:00 03/08/2026,       0.917,    150,       2.520,      1
21:45:00 03/08/2026,       0.917,    150,       2.520,      1
21:50:00 03/08/2026,       0.917,    150,       2.520,      1
21:55:00 03/08/2026,       0.917,    150,       2.520,      1
22:00:00 03/08/2026,       0.917,    150,       2.520,      1
22:05:00 03/08/2026,       0.917,    150,       2.520,      1
22:10:00 03/08/2026,       0.917,    150,       2.520,      1
22:15:00 03/08/2026,       0.917,    150,       2.520,      1
22:20:00 03/08/2026,       0.917,    150,       2.520,      1
22:25:00 03/08/2026,       0.917,    150,       2.520,      1
22:30:00 03/08/2026,       0.917,    150,       2.520,      1
22:35:00 03/08/2026,       0.917,    150,       2.520,      1
22:40:00 03/08/2026,       0.917,    150,       2.520,      1
22:45:00 03/08/2026,       0.917,    150,       2.520,      1
22:50:00 03/08/2026,       0.917,    150,       2.520,      1
22:55:00 03/08/2026,       0.917,    150,       2.520,      1
23:00:00 03/08/2026,       0.917,    150,       2.520,      1
23:05:00 03/08/2026,       0.911,    150,       2.520,      1
23:10:00 03/08/2026,       0.917,    150,       2.520,      1
23:15:00 03/08/2026,       0.917,    150,       2.520,      1
23:20:00 03/08/2026,       0.917,    150,       2.520,      1
23:25:00 03/08/2026,       0.911,    150,       2.520,      1
23:30:00 03/08/2026,       0.917,    150,       2.520,      1
23:35:00 03/08/2026,       0.917,    150,       2.520,      1
23:40:00 03/08/2026,       0.917,    150,       2.520,      1
23:45:00 03/08/2026,       0.917,    150,       2.520,      1
23:50:00 03/08/2026,       0.911,    150,       2.520,      1
23:55:00 03/08/2026,       0.911,    150,       2.520,      1
00:00:00 04/08/2026,       0.911,    150,       2.520,      1
00:05:00 04/08/2026,       0.911,    150,       2.520,      1
00:10:00 04/08/2026,       0.911,    150,       2.520,      1
00:15:00 04/08/2026,       0.911,    150,       2.520,      1
00:20:00 04/08/2026,       0.911,    150,       2.520,      1
00:25:00 04/08/2026,       0.911,    150,       2.520,      1
00:30:00 04/08/2026,       0.911,    150,       2.520,      1
00:35:00 04/08/2026,       0.911,    150,       2.520,      1
00:40:00 04/08/2026,       0.911,    150,       2.520,      1
00:45:00 04/08/2026,       0.911,    150,       2.520,      1
00:50:00 04/08/2026,       0.911,    150,       2.520,      1
00:55:00 04/08/2026,       0.911,    150,       2.520,      1
01:00:00 04/08/2026,       0.911,    150,       2.520,      1
01:05:00 04/08/2026,       0.911,    150,       2.520,      1
01:10:00 04/08/2026,       0.911,    150,       2.520,      1
01:15:00 04/08/2026,       0.911,    150,       2.520,      1
01:20:00 04/08/2026,       0.911,    150,       2.520,      1
01:25:00 04/08/2026,       0.911,    150,       2.520,      1
01:30:00 04/08/2026,       0.911,    150,       2.520,      1
01:35:00 04/08/2026,       0.911,    150,       2.520,      1
01:40:00 04/08/2026,       0.911,    150,       2.520,      1
01:45:00 04/08/2026,       0.911,    150,       2.520,      1
01:50:00 04/08/2026,       0.911,    150,       2.520,      1
01:55:00 04/08/2026,       0.911,    150,       2.520,      1
02:00:00 04/08/2026,       0.911,    150,       2.520,      1
02:05:00 04/08/2026,       0.911,    150,       2.520,      1
02:10:00 04/08/2026,       0.911,    150,       2.520,      1
02:15:00 04/08/2026,       0.911,    150,       2.520,      1
02:20:00 04/08/2026,       0.911,    150,       2.520,      1
02:25:00 04/08/2026,       0.911,    150,       2.520,      1
02:30:00 04/08/2026,       0.911,    150,       2.520,      1
02:35:00 04/08/2026,       0.911,    150,       2.520,      1
02:40:00 04/08/2026,       0.911,    150,       2.520,      1
02:45:00 04/08/2026,       0.911,    150,       2.520,      1
02:50:00 04/08/2026,       0.911,    150,       2.520,      1
02:55:00 04/08/2026,       0.911,    150,       2.520,      1
03:00:00 04/08/2026,       0.911,    150,       2.520,      1
03:05:00 04/08/2026,       0.911,    150,       2.520,      1
03:10:00 04/08/2026,       0.911,    150,       2.520,      1
03:15:00 04/08/2026,       0.911,    150,       2.520,      1
03:20:00 04/08/2026,       0.911,    150,       2.520,      1
03:25:00 04/08/2026,       0.911,    150,       2.520,      1
03:30:00 04/08/2026,       0.905,    150,       2.520,      1
03:35:00 04/08/2026,       0.911,    150,       2.520,      1
03:40:00 04/08/2026,       0.911,    150,       2.520,      1
03:45:00 04/08/2026,       0.911,    150,       2.520,      1
03:50:00 04/08/2026,       0.911,    150,       2.520,      1
03:55:00 04/08/2026,       0.905,    150,       2.520,      1
04:00:00 04/08/2026,       0.905,    150,       2.520,      1
04:05:00 04/08/2026,       0.905,    150,       2.520,      1
04:10:00 04/08/2026,       0.905,    150,       2.520,      1
04:15:00 04/08/2026,       0.905,    150,       2.520,      1
04:20:00 04/08/2026,       0.905,    150,       2.520,      1
04:25:00 04/08/2026,       0.905,    150,       2.520,      1
04:30:00 04/08/2026,       0.905,    150,       2.520,      1
04:35:00 04/08/2026,       0.905,    150,       2.520,      1
04:40:00 04/08/2026,       0.905,    150,       2.520,      1
04:45:00 04/08/2026,       0.905,    150,       2.520,      1
04:50:00 04/08/2026,       0.905,    150,       2.520,      1
04:55:00 04/08/2026,       0.905,    150,       2.520,      1
05:00:00 04/08/2026,       0.905,    150,       2.520,      1
05:05:00 04/08/2026,       0.905,    150,       2.520,      1
05:10:00 04/08/2026,       0.905,    150,       2.520,      1
05:15:00 04/08/2026,       0.905,    150,       2.520,      1
05:20:00 04/08/2026,       0.905,    150,       2.520,      1
05:25:00 04/08/2026,       0.905,    150,       2.520,      1
05:30:00 04/08/2026,       0.905,    150,       2.520,      1
05:35:00 04/08/2026,       0.905,    150,       2.520,      1
05:40:00 04/08/2026,       0.905,    150,       2.520,      1
05:45:00 04/08/2026,       0.905,    150,       2.520,      1
05:50:00 04/08/2026,       0.905,    150,       2.520,      1
05:55:00 04/08/2026,       0.905,    150,       2.520,      1
06:00:00 04/08/2026,       0.905,    150,       2.520,      1
06:05:00 04/08/2026,       0.905,    150,       2.520,      1
06:10:00 04/08/2026,       0.899,    150,       2.520,      1
06:15:00 04/08/2026,       0.905,    150,       2.520,      1
06:20:00 04/08/2026,       0.899,    150,       2.520,      1
06:25:00 04/08/2026,       0.899,    150,       2.520,      1
06:30:00 04/08/2026,       0.905,    150,       2.520,      1
06:35:00 04/08/2026,       0.905,    150,       2.520,      1
06:40:00 04/08/2026,       0.905,    150,       2.520,      1
06:45:00 04/08/2026,       0.905,    150,       2.520,      1
06:50:00 04/08/2026,       0.899,    150,       2.520,      1
06:55:00 04/08/2026,       0.899,    150,       2.520,      1
07:00:00 04/08/2026,       0.899,    150,       2.520,      1
07:05:00 04/08/2026,       0.905,    150,       2.520,      1
07:10:00 04/08/2026,       0.899,    150,       2.520,      1
07:15:00 04/08/2026,       0.905,    150,       2.520,      1
07:20:00 04/08/2026,       0.899,    150,       2.520,      1
07:25:00 04/08/2026,       0.899,    150,       2.520,      1
07:30:00 04/08/2026,       0.905,    150,       2.520,      1
07:35:00 04/08/2026,       0.905,    150,       2.520,      1
07:40:00 04/08/2026,       0.899,    150,       2.520,      1
07:45:00 04/08/2026,       0.899,    150,       2.520,      1
07:50:00 04/08/2026,       0.899,    150,       2.520,      1
07:55:00 04/08/2026,       0.899,    150,       2.520,      1
08:00:00 04/08/2026,       0.899,    150,       2.520,      1
08:05:00 04/08/2026,       0.899,    150,       2.520,      1
08:10:00 04/08/2026,       0.899,    150,       2.520,      1
08:15:00 04/08/2026,       0.899,    150,       2.520,      1
08:20:00 04/08/2026,       0.899,    150,       2.520,      1
08:25:00 04/08/2026,       0.899,    150,       2.520,      1
08:30:00 04/08/2026,       0.899,    150,       2.520,      1
08:35:00 04/08/2026,       0.899,    150,       2.520,      1
08:40:00 04/08/2026,       0.899,    150,       2.520,      1
08:45:00 04/08/2026,       0.899,    150,       2.520,      1
08:50:00 04/08/2026,       0.899,    150,       2.520,      1
08:55:00 04/08/2026,       0.893,    150,       2.520,      1
09:00:00 04/08/2026,       0.899,    150,       2.520,      1
09:05:00 04/08/2026,       0.893,    150,       2.520,      1
09:10:00 04/08/2026,       0.893,    150,       2.520,      1
09:15:00 04/08/2026,       0.899,    150,       2.520,      1
09:20:00 04/08/2026,       0.893,    150,       2.520,      1
09:25:00 04/08/2026,       0.899,    150,       2.520,      1
09:30:00 04/08/2026,       0.899,    150,       2.520,      1
09:35:00 04/08/2026,       0.893,    150,       2.520,      1
09:40:00 04/08/2026,       0.899,    150,       2.520,      1
09:45:00 04/08/2026,       0.899,    150,       2.520,      1
09:50:00 04/08/2026,       0.899,    150,       2.520,      1
09:55:00 04/08/2026,       0.893,    150,       2.520,      1
10:00:00 04/08/2026,       0.899,    150,       2.520,      1
10:05:00 04/08/2026,       0.899,    150,       2.520,      1
10:10:00 04/08/2026,       0.893,    150,       2.520,      1
10:15:00 04/08/2026,       0.899,    150,       2.520,      1
10:20:00 04/08/2026,       0.893,    150,       2.520,      1
10:25:00 04/08/2026,       0.893,    150,       2.520,      1
10:30:00 04/08/2026,       0.893,    150,       2.520,      1
10:35:00 04/08/2026,       0.893,    150,       2.520,      1
10:40:00 04/08/2026,       0.893,    150,       2.520,      1
10:45:00 04/08/2026,       0.893,    150,       2.520,      1
10:50:00 04/08/2026,       0.893,    150,       2.520,      1
10:55:00 04/08/2026,       0.887,    150,       2.520,      1
11:00:00 04/08/2026,       0.887,    150,       2.520,      1
11:05:00 04/08/2026,       0.893,    150,       2.520,      1
11:10:00 04/08/2026,       0.893,    150,       2.520,      1
11:15:00 04/08/2026,       0.893,    150,       2.520,      1
11:20:00 04/08/2026,       0.887,    150,       2.520,      1
11:25:00 04/08/2026,       0.893,    150,       2.520,      1
11:30:00 04/08/2026,       0.893,    150,       2.520,      1
11:35:00 04/08/2026,       0.887,    150,       2.520,      1
11:40:00 04/08/2026,       0.893,    150,       2.520,      1
11:45:00 04/08/2026,       0.893,    150,       2.520,      1
11:50:00 04/08/2026,       0.893,    150,       2.520,      1
11:55:00 04/08/2026,       0.893,    150,       2.520,      1
12:00:00 04/08/2026,       0.887,    150,       2.520,      1
12:05:00 04/08/2026,       0.887,    150,       2.520,      1
12:10:00 04/08/2026,       0.887,    150,       2.520,      1
12:15:00 04/08/2026,       0.887,    150,       2.520,      1
12:20:00 04/08/2026,       0.887,    150,       2.520,      1
12:25:00 04/08/2026,       0.887,    150,       2.520,      1
12:30:00 04/08/2026,       0.893,    150,       2.520,      1
12:35:00 04/08/2026,       0.893,    150,       2.520,      1
12:40:00 04/08/2026,       0.893,    150,       2.520,      1
12:45:00 04/08/2026,       0.887,    150,       2.520,      1
12:50:00 04/08/2026,       0.887,    150,       2.520,      1
12:55:00 04/08/2026,       0.887,    150,       2.520,      1
13:00:00 04/08/2026,       0.887,    150,       2.520,      1
13:05:00 04/08/2026,       0.893,    150,       2.520,      1
13:10:00 04/08/2026,       0.887,    150,       2.520,      1
13:15:00 04/08/2026,       0.887,    150,       2.520,      1
13:20:00 04/08/2026,       0.881,    150,       2.520,      1
13:25:00 04/08/2026,       0.887,    150,       2.520,      1
13:30:00 04/08/2026,       0.881,    150,       2.520,      1
13:35:00 04/08/2026,       0.887,    150,       2.520,      1
13:40:00 04/08/2026,       0.887,    150,       2.520,      1
13:45:00 04/08/2026,       0.887,    150,       2.520,      1
13:50:00 04/08/2026,       0.887,    150,       2.520,      1
13:55:00 04/08/2026,       0.887,    150,       2.520,      1
14:00:00 04/08/2026,       0.881,    150,       2.520,      1
14:05:00 04/08/2026,       0.887,    150,       2.520,      1
14:10:00 04/08/2026,       0.887,    150,       2.520,      1
14:15:00 04/08/2026,       0.887,    150,       2.520,      1
14:20:00 04/08/2026,       0.881,    150,       2.520,      1
14:25:00 04/08/2026,       0.887,    150,       2.520,      1
14:30:00 04/08/2026,       0.887,    150,       2.520,      1
14:35:00 04/08/2026,       0.881,    150,       2.520,      1
14:40:00 04/08/2026,       0.881,    150,       2.520,      1
14:45:00 04/08/2026,       0.881,    150,       2.520,      1
14:50:00 04/08/2026,       0.887,    150,       2.520,      1
14:55:00 04/08/2026,       0.881,    150,       2.520,      1
15:00:00 04/08/2026,       0.881,    150,       2.520,      1
15:05:00 04/08/2026,       0.881,    150,       2.520,      1
15:10:00 04/08/2026,       0.881,    150,       2.520,      1
15:15:00 04/08/2026,       0.881,    150,       2.520,      1
15:20:00 04/08/2026,       0.881,    150,       2.520,      1
15:25:00 04/08/2026,       0.881,    150,       2.520,      1
15:30:00 04/08/2026,       0.881,    150,       2.520,      1
15:35:00 04/08/2026,       0.881,    150,       2.520,      1
15:40:00 04/08/2026,       0.881,    150,       2.520,      1
15:45:00 04/08/2026,       0.881,    150,       2.520,      1
15:50:00 04/08/2026,       0.881,    150,       2.520,      1
15:55:00 04/08/2026,       0.881,    150,       2.520,      1
16:00:00 04/08/2026,       0.881,    150,       2.520,      1
16:05:00 04/08/2026,       0.881,    150,       2.520,      1
16:10:00 04/08/2026,       0.881,    150,       2.520,      1
16:15:00 04/08/2026,       0.887,    150,       2.520,      1
16:20:00 04/08/2026,       0.881,    150,       2.520,      1
16:25:00 04/08/2026,       0.881,    150,       2.520,      1
16:30:00 04/08/2026,       0.881,    150,       2.520,      1
16:35:00 04/08/2026,       0.875,    150,       2.520,      1
16:40:00 04/08/2026,       0.875,    150,       2.520,      1
16:45:00 04/08/2026,       0.875,    150,       2.520,      1
16:50:00 04/08/2026,       0.875,    150,       2.520,      1
16:55:00 04/08/2026,       0.881,    150,       2.520,      1
17:00:00 04/08/2026,       0.881,    150,       2.520,      1
17:05:00 04/08/2026,       0.875,    150,       2.520,      1
17:10:00 04/08/2026,       0.875,    150,       2.520,      1
17:15:00 04/08/2026,       0.875,    150,       2.520,      1
17:20:00 04/08/2026,       0.875,    150,       2.520,      1
17:25:00 04/08/2026,       0.881,    150,       2.520,      1
17:30:00 04/08/2026,       0.881,    150,       2.520,      1
17:35:00 04/08/2026,       0.875,    150,       2.520,      1
17:40:00 04/08/2026,       0.875,    150,       2.520,      1
17:45:00 04/08/2026,       0.875,    150,       2.520,      1
17:50:00 04/08/2026,       0.875,    150,       2.520,      1
17:55:00 04/08/2026,       0.875,    150,       2.520,      1
18:00:00 04/08/2026,       0.875,    150,       2.520,      1
18:05:00 04/08/2026,       0.875,    150,       2.520,      1
18:10:00 04/08/2026,       0.875,    150,       2.520,      1
18:15:00 04/08/2026,       0.875,    150,       2.520,      1
18:20:00 04/08/2026,       0.875,    150,       2.520,      1
18:25:00 04/08/2026,       0.875,    150,       2.520,      1
18:30:00 04/08/2026,       0.875,    150,       2.520,      1
18:35:00 04/08/2026,       0.875,    150,       2.520,      1
18:40:00 04/08/2026,       0.875,    150,       2.520,      1
18:45:00 04/08/2026,       0.875,    150,       2.520,      1
18:50:00 04/08/2026,       0.875,    150,       2.520,      1
18:55:00 04/08/2026,       0.875,    150,       2.520,      1
19:00:00 04/08/2026,       0.875,    150,       2.520,      1
19:05:00 04/08/2026,       0.875,    150,       2.520,      1
19:10:00 04/08/2026,       0.875,    150,       2.520,      1
19:15:00 04/08/2026,       0.875,    150,       2.520,      1
19:20:00 04/08/2026,       0.875,    150,       2.520,      1
19:25:00 04/08/2026,       0.875,    150,       2.520,      1
19:30:00 04/08/2026,       0.875,    150,       2.520,      1
19:35:00 04/08/2026,       0.875,    150,       2.520,      1
19:40:00 04/08/2026,       0.875,    150,       2.520,      1
19:45:00 04/08/2026,       0.869,    150,       2.520,      1
19:50:00 04/08/2026,       0.869,    150,       2.520,      1
19:55:00 04/08/2026,       0.869,    150,       2.520,      1
20:00:00 04/08/2026,       0.869,    150,       2.520,      1
20:05:00 04/08/2026,       0.869,    150,       2.520,      1
20:10:00 04/08/2026,       0.869,    150,       2.520,      1
20:15:00 04/08/2026,       0.869,    150,       2.520,      1
20:20:00 04/08/2026,       0.869,    150,       2.520,      1
20:25:00 04/08/2026,       0.869,    150,       2.520,      1
20:30:00 04/08/2026,       0.869,    150,       2.520,      1
20:35:00 04/08/2026,       0.869,    150,       2.520,      1
20:40:00 04/08/2026,       0.869,    150,       2.520,      1
20:45:00 04/08/2026,       0.869,    150,       2.520,      1
20:50:00 04/08/2026,       0.869,    150,       2.520,      1
20:55:00 04/08/2026,       0.869,    150,       2.520,      1
21:00:00 04/08/2026,       0.869,    150,       2.520,      1
21:05:00 04/08/2026,       0.869,    150,       2.520,      1
21:10:00 04/08/2026,       0.869,    150,       2.520,      1
21:15:00 04/08/2026,       0.869,    150,       2.520,      1
21:20:00 04/08/2026,       0.869,    150,       2.520,      1
21:25:00 04/08/2026,       0.869,    150,       2.520,      1
21:30:00 04/08/2026,       0.869,    150,       2.520,      1
21:35:00 04/08/2026,       0.869,    150,       2.520,      1
21:40:00 04/08/2026,       0.869,    150,       2.520,      1
21:45:00 04/08/2026,       0.869,    150,       2.520,      1
21:50:00 04/08/2026,       0.869,    150,       2.520,      1
21:55:00 04/08/2026,       0.869,    150,       2.520,      1
22:00:00 04/08/2026,       0.869,    150,       2.520,      1
22:05:00 04/08/2026,       0.869,    150,       2.520,      1
22:10:00 04/08/2026,       0.869,    150,       2.520,      1
22:15:00 04/08/2026,       0.869,    150,       2.520,      1
22:20:00 04/08/2026,       0.869,    150,       2.520,      1
22:25:00 04/08/2026,       0.863,    150,       2.520,      1
22:30:00 04/08/2026,       0.869,    150,       2.520,      1
22:35:00 04/08/2026,       0.869,    150,       2.520,      1
22:40:00 04/08/2026,       0.863,    150,       2.520,      1
22:45:00 04/08/2026,       0.863,    150,       2.520,      1
22:50:00 04/08/2026,       0.863,    150,       2.520,      1
22:55:00 04/08/2026,       0.869,    150,       2.520,      1
23:00:00 04/08/2026,       0.869,    150,       2.520,      1
23:05:00 04/08/2026,       0.863,    150,       2.520,      1
23:10:00 04/08/2026,       0.863,    150,       2.520,      1
23:15:00 04/08/2026,       0.863,    150,       2.520,      1
23:20:00 04/08/2026,       0.863,    150,       2.520,      1
23:25:00 04/08/2026,       0.869,    150,       2.520,      1
23:30:00 04/08/2026,       0.863,    150,       2.520,      1
23:35:00 04/08/2026,       0.863,    150,       2.520,      1
23:40:00 04/08/2026,       0.863,    150,       2.520,      1
23:45:00 04/08/2026,       0.863,    150,       2.520,      1
23:50:00 04/08/2026,       0.863,    150,       2.520,      1
23:55:00 04/08/2026,       0.863,    150,       2.520,      1
00:00:00 05/08/2026,       0.863,    150,       2.520,      1
00:05:00 05/08/2026,       0.863,    150,       2.520,      1
00:10:00 05/08/2026,       0.863,    150,       2.520,      1
00:15:00 05/08/2026,       0.863,    150,       2.520,      1
00:20:00 05/08/2026,       0.863,    150,       2.520,      1
00:25:00 05/08/2026,       0.863,    150,       2.520,      1
00:30:00 05/08/2026,       0.863,    150,       2.520,      1
00:35:00 05/08/2026,       0.863,    150,       2.520,      1
00:40:00 05/08/2026,       0.863,    150,       2.520,      1
00:45:00 05/08/2026,       0.863,    150,       2.520,      1
00:50:00 05/08/2026,       0.863,    150,       2.520,      1
00:55:00 05/08/2026,       0.863,    150,       2.520,      1
01:00:00 05/08/2026,       0.863,    150,       2.520,      1
01:05:00 05/08/2026,       0.863,    150,       2.520,      1
01:10:00 05/08/2026,       0.863,    150,       2.520,      1
01:15:00 05/08/2026,       0.863,    150,       2.520,      1
01:20:00 05/08/2026,       0.863,    150,       2.520,      1
01:25:00 05/08/2026,       0.863,    150,       2.520,      1
01:30:00 05/08/2026,       0.863,    150,       2.520,      1
01:35:00 05/08/2026,       0.863,    150,       2.520,      1
01:40:00 05/08/2026,       0.863,    150,       2.520,      1
01:45:00 05/08/2026,       0.863,    150,       2.520,      1
01:50:00 05/08/2026,       0.863,    150,       2.520,      1
01:55:00 05/08/2026,       0.857,    150,       2.520,      1
02:00:00 05/08/2026,       0.863,    150,       2.520,      1
02:05:00 05/08/2026,       0.863,    150,       2.520,      1
02:10:00 05/08/2026,       0.857,    150,       2.520,      1
02:15:00 05/08/2026,       0.863,    150,       2.520,      1
02:20:00 05/08/2026,       0.857,    150,       2.520,      1
02:25:00 05/08/2026,       0.857,    150,       2.520,      1
02:30:00 05/08/2026,       0.863,    150,       2.520,      1
02:35:00 05/08/2026,       0.863,    150,       2.520,      1
02:40:00 05/08/2026,       0.857,    150,       2.520,      1
02:45:00 05/08/2026,       0.857,    150,       2.520,      1
02:50:00 05/08/2026,       0.857,    150,       2.520,      1
02:55:00 05/08/2026,       0.857,    150,       2.520,      1
03:00:00 05/08/2026,       0.857,    150,       2.520,      1
03:05:00 05/08/2026,       0.857,    150,       2.520,      1
03:10:00 05/08/2026,       0.857,    150,       2.520,      1
03:15:00 05/08/2026,       0.857,    150,       2.520,      1
03:20:00 05/08/2026,       0.857,    150,       2.520,      1
03:25:00 05/08/2026,       0.857,    150,       2.520,      1
03:30:00 05/08/2026,       0.857,    150,       2.520,      1
03:35:00 05/08/2026,       0.857,    150,       2.520,      1
03:40:00 05/08/2026,       0.857,    150,       2.520,      1
03:45:00 05/08/2026,       0.857,    150,       2.520,      1
03:50:00 05/08/2026,       0.857,    150,       2.520,      1
03:55:00 05/08/2026,       0.857,    150,       2.520,      1
04:00:00 05/08/2026,       0.857,    150,       2.520,      1
04:05:00 05/08/2026,       0.857,    150,       2.520,      1
04:10:00 05/08/2026,       0.857,    150,       2.520,      1
04:15:00 05/08/2026,       0.857,    150,       2.520,      1
04:20:00 05/08/2026,       0.857,    150,       2.520,      1
04:25:00 05/08/2026,       0.857,    150,       2.520,      1
04:30:00 05/08/2026,       0.857,    150,       2.520,      1
04:35:00 05/08/2026,       0.857,    150,       2.520,      1
04:40:00 05/08/2026,       0.857,    150,       2.520,      1
04:45:00 05/08/2026,       0.857,    150,       2.520,      1
04:50:00 05/08/2026,       0.851,    150,       2.520,      1
04:55:00 05/08/2026,       0.857,    150,       2.520,      1
05:00:00 05/08/2026,       0.857,    150,       2.520,      1
05:05:00 05/08/2026,       0.857,    150,       2.520,      1
05:10:00 05/08/2026,       0.857,    150,       2.520,      1
05:15:00 05/08/2026,       0.851,    150,       2.520,      1
05:20:00 05/08/2026,       0.851,    150,       2.520,      1
05:25:00 05/08/2026,       0.851,    150,       2.520,      1
05:30:00 05/08/2026,       0.851,    150,       2.520,      1
05:35:00 05/08/2026,       0.851,    150,       2.520,      1
05:40:00 05/08/2026,       0.851,    150,       2.520,      1
05:45:00 05/08/2026,       0.851,    150,       2.520,      1
05:50:00 05/08/2026,       0.851,    150,       2.520,      1
05:55:00 05/08/2026,       0.851,    150,       2.520,      1
06:00:00 05/08/2026,       0.851,    150,       2.520,      1
06:05:00 05/08/2026,       0.851,    150,       2.520,      1
06:10:00 05/08/2026,       0.851,    150,       2.520,      1
06:15:00 05/08/2026,       0.851,    150,       2.520,      1
06:20:00 05/08/2026,       0.851,    150,       2.520,      1
06:25:00 05/08/2026,       0.851,    150,       2.520,      1
06:30:00 05/08/2026,       0.851,    150,       2.520,      1
06:35:00 05/08/2026,       0.851,    150,       2.520,      1
06:40:00 05/08/2026,       0.851,    150,       2.520,      1
06:45:00 05/08/2026,       0.851,    150,       2.520,      1
06:50:00 05/08/2026,       0.851,    150,       2.520,      1
06:55:00 05/08/2026,       0.851,    150,       2.520,      1
07:00:00 05/08/2026,       0.851,    150,       2.520,      1
07:05:00 05/08/2026,       0.851,    150,       2.520,      1
07:10:00 05/08/2026,       0.851,    150,       2.520,      1
07:15:00 05/08/2026,       0.851,    150,       2.520,      1
07:20:00 05/08/2026,       0.851,    150,       2.520,      1
07:25:00 05/08/2026,       0.851,    150,       2.520,      1
07:30:00 05/08/2026,       0.851,    150,       2.520,      1
07:35:00 05/08/2026,       0.851,    150,       2.520,      1
07:40:00 05/08/2026,       0.851,    150,       2.520,      1
07:45:00 05/08/2026,       0.851,    150,       2.520,      1
07:50:00 05/08/2026,       0.851,    150,       2.520,      1
07:55:00 05/08/2026,       0.851,    150,       2.520,      1
08:00:00 05/08/2026,       0.851,    150,       2.520,      1
08:05:00 05/08/2026,       0.851,    150,       2.520,      1
08:10:00 05/08/2026,       0.851,    150,       2.520,      1
08:15:00 05/08/2026,       0.851,    150,       2.520,      1
08:20:00 05/08/2026,       0.851,    150,       2.520,      1
08:25:00 05/08/2026,       0.846,    150,       2.520,      1
08:30:00 05/08/2026,       0.851,    150,       2.520,      1
08:35:00 05/08/2026,       0.851,    150,       2.520,      1
08:40:00 05/08/2026,       0.846,    150,       2.520,      1
08:45:00 05/08/2026,       0.846,    150,       2.520,      1
08:50:00 05/08/2026,       0.846,    150,       2.520,      1
08:55:00 05/08/2026,       0.846,    150,       2.520,      1
09:00:00 05/08/2026,       0.846,    150,       2.520,      1
09:05:00 05/08/2026,       0.846,    150,       2.520,      1
09:10:00 05/08/2026,       0.846,    150,       2.520,      1
09:15:00 05/08/2026,       0.846,    150,       2.520,      1
09:20:00 05/08/2026,       0.846,    150,       2.520,      1
09:25:00 05/08/2026,       0.846,    150,       2.520,      1
09:30:00 05/08/2026,       0.846,    150,       2.520,      1
09:35:00 05/08/2026,       0.846,    150,       2.520,      1
09:40:00 05/08/2026,       0.846,    150,       2.520,      1
09:45:00 05/08/2026,       0.846,    150,       2.520,      1
09:50:00 05/08/2026,       0.846,    150,       2.520,      1
09:55:00 05/08/2026,       0.846,    150,       2.520,      1
10:00:00 05/08/2026,       0.846,    150,       2.520,      1
10:05:00 05/08/2026,       0.846,    150,       2.520,      1
10:10:00 05/08/2026,       0.846,    150,       2.520,      1
10:15:00 05/08/2026,       0.846,    150,       2.520,      1
10:20:00 05/08/2026,       0.846,    150,       2.520,      1
10:25:00 05/08/2026,       0.846,    150,       2.520,      1
10:30:00 05/08/2026,       0.846,    150,       2.520,      1
10:35:00 05/08/2026,       0.846,    150,       2.520,      1
10:40:00 05/08/2026,       0.846,    150,       2.520,      1
10:45:00 05/08/2026,       0.846,    150,       2.520,      1
10:50:00 05/08/2026,       0.846,    150,       2.520,      1
10:55:00 05/08/2026,       0.846,    150,       2.520,      1
11:00:00 05/08/2026,       0.846,    150,       2.520,      1
11:05:00 05/08/2026,       0.846,    150,       2.520,      1
11:10:00 05/08/2026,       0.846,    150,       2.520,      1
11:15:00 05/08/2026,       0.846,    150,       2.520,      1
11:20:00 05/08/2026,       0.846,    150,       2.520,      1
11:25:00 05/08/2026,       0.840,    150,       2.520,      1
11:30:00 05/08/2026,       0.846,    150,       2.520,      1
11:35:00 05/08/2026,       0.846,    150,       2.520,      1
11:40:00 05/08/2026,       0.840,    150,       2.520,      1
11:45:00 05/08/2026,       0.846,    150,       2.520,      1
11:50:00 05/08/2026,       0.846,    150,       2.520,      1
11:55:00 05/08/2026,       0.846,    150,       2.520,      1
12:00:00 05/08/2026,       0.846,    150,       2.520,      1
12:05:00 05/08/2026,       0.846,    150,       2.520,      1
12:10:00 05/08/2026,       0.846,    150,       2.520,      1
12:15:00 05/08/2026,       0.846,    150,       2.520,      1
12:20:00 05/08/2026,       0.840,    150,       2.520,      1
12:25:00 05/08/2026,       0.846,    150,       2.520,      1
12:30:00 05/08/2026,       0.840,    150,       2.520,      1
12:35:00 05/08/2026,       0.846,    150,       2.520,      1
12:40:00 05/08/2026,       0.846,    150,       2.520,      1
12:45:00 05/08/2026,       0.846,    150,       2.520,      1
12:50:00 05/08/2026,       0.840,    150,       2.520,      1
12:55:00 05/08/2026,       0.840,    150,       2.520,      1
13:00:00 05/08/2026,       0.840,    150,       2.520,      1
13:05:00 05/08/2026,       0.840,    150,       2.520,      1
13:10:00 05/08/2026,       0.840,    150,       2.520,      1
13:15:00 05/08/2026,       0.846,    150,       2.520,      1
13:20:00 05/08/2026,       0.840,    150,       2.520,      1
13:25:00 05/08/2026,       0.840,    150,       2.520,      1
13:30:00 05/08/2026,       0.840,    150,       2.520,      1
13:35:00 05/08/2026,       0.840,    150,       2.520,      1
13:40:00 05/08/2026,       0.846,    150,       2.520,      1
13:45:00 05/08/2026,       0.840,    150,       2.520,      1
13:50:00 05/08/2026,       0.846,    150,       2.520,      1
13:55:00 05/08/2026,       0.840,    150,       2.520,      1
14:00:00 05/08/2026,       0.840,    150,       2.520,      1
14:05:00 05/08/2026,       0.840,    150,       2.520,      1
14:10:00 05/08/2026,       0.840,    150,       2.520,      1
14:15:00 05/08/2026,       0.840,    150,       2.520,      1
14:20:00 05/08/2026,       0.840,    150,       2.520,      1
14:25:00 05/08/2026,       0.840,    150,       2.520,      1
14:30:00 05/08/2026,       0.840,    150,       2.520,      1
14:35:00 05/08/2026,       0.840,    150,       2.520,      1
14:40:00 05/08/2026,       0.840,    150,       2.520,      1
14:45:00 05/08/2026,       0.840,    150,       2.520,      1
14:50:00 05/08/2026,       0.840,    150,       2.520,      1
14:55:00 05/08/2026,       0.840,    150,       2.520,      1
15:00:00 05/08/2026,       0.840,    150,       2.520,      1
15:05:00 05/08/2026,       0.840,    150,       2.520,      1
15:10:00 05/08/2026,       0.840,    150,       2.520,      1
15:15:00 05/08/2026,       0.846,    150,       2.520,      1
15:20:00 05/08/2026,       0.846,    150,       2.520,      1
15:25:00 05/08/2026,       0.840,    150,       2.520,      1
15:30:00 05/08/2026,       0.840,    150,       2.520,      1
15:35:00 05/08/2026,       0.846,    150,       2.520,      1
15:40:00 05/08/2026,       0.846,    150,       2.520,      1
15:45:00 05/08/2026,       0.840,    150,       2.520,      1
15:50:00 05/08/2026,       0.846,    150,       2.520,      1
15:55:00 05/08/2026,       0.840,    150,       2.520,      1
16:00:00 05/08/2026,       0.840,    150,       2.520,      1
16:05:00 05/08/2026,       0.846,    150,       2.520,      1
16:10:00 05/08/2026,       0.840,    150,       2.520,      1
16:15:00 05/08/2026,       0.846,    150,       2.520,      1
16:20:00 05/08/2026,       0.840,    150,       2.520,      1
16:25:00 05/08/2026,       0.846,    150,       2.520,      1
16:30:00 05/08/2026,       0.840,    150,       2.520,      1
16:35:00 05/08/2026,       0.846,    150,       2.520,      1
16:40:00 05/08/2026,       0.846,    150,       2.520,      1
16:45:00 05/08/2026,       0.846,    150,       2.520,      1
16:50:00 05/08/2026,       0.846,    150,       2.520,      1
16:55:00 05/08/2026,       0.840,    150,       2.520,      1
17:00:00 05/08/2026,       0.846,    150,       2.520,      1
17:05:00 05/08/2026,       0.846,    150,       2.520,      1
17:10:00 05/08/2026,       0.846,    150,       2.520,      1
17:15:00 05/08/2026,       0.846,    150,       2.520,      1
17:20:00 05/08/2026,       0.846,    150,       2.520,      1
17:25:00 05/08/2026,       0.846,    150,       2.520,      1
17:30:00 05/08/2026,       0.846,    150,       2.520,      1
17:35:00 05/08/2026,       0.846,    150,       2.520,      1
17:40:00 05/08/2026,       0.846,    150,       2.520,      1
17:45:00 05/08/2026,       0.846,    150,       2.520,      1
17:50:00 05/08/2026,       0.846,    150,       2.520,      1
17:55:00 05/08/2026,       0.846,    150,       2.520,      1
18:00:00 05/08/2026,       0.846,    150,       2.520,      1
18:05:00 05/08/2026,       0.846,    150,       2.520,      1
18:10:00 05/08/2026,       0.846,    150,       2.520,      1
18:15:00 05/08/2026,       0.846,    150,       2.520,      1
18:20:00 05/08/2026,       0.846,    150,       2.520,      1
18:25:00 05/08/2026,       0.846,    150,       2.520,      1
18:30:00 05/08/2026,       0.846,    150,       2.520,      1
18:35:00 05/08/2026,       0.846,    150,       2.520,      1
18:40:00 05/08/2026,       0.846,    150,       2.520,      1
18:45:00 05/08/2026,       0.846,    150,       2.520,      1
18:50:00 05/08/2026,       0.846,    150,       2.520,      1
18:55:00 05/08/2026,       0.846,    150,       2.520,      1
19:00:00 05/08/2026,       0.846,    150,       2.520,      1
19:05:00 05/08/2026,       0.846,    150,       2.520,      1
19:10:00 05/08/2026,       0.846,    150,       2.520,      1
19:15:00 05/08/2026,       0.846,    150,       2.520,      1
19:20:00 05/08/2026,       0.846,    150,       2.520,      1
19:25:00 05/08/2026,       0.846,    150,       2.520,      1
19:30:00 05/08/2026,       0.846,    150,       2.520,      1
19:35:00 05/08/2026,       0.846,    150,       2.520,      1
19:40:00 05/08/2026,       0.846,    150,       2.520,      1
19:45:00 05/08/2026,       0.846,    150,       2.520,      1
19:50:00 05/08/2026,       0.846,    150,       2.520,      1
19:55:00 05/08/2026,       0.846,    150,       2.520,      1
20:00:00 05/08/2026,       0.846,    150,       2.520,      1
20:05:00 05/08/2026,       0.851,    150,       2.520,      1
20:10:00 05/08/2026,       0.851,    150,       2.520,      1
20:15:00 05/08/2026,       0.851,    150,       2.520,      1
20:20:00 05/08/2026,       0.851,    150,       2.520,      1
20:25:00 05/08/2026,       0.851,    150,       2.520,      1
20:30:00 05/08/2026,       0.851,    150,       2.520,      1
20:35:00 05/08/2026,       0.851,    150,       2.520,      1
20:40:00 05/08/2026,       0.851,    150,       2.520,      1
20:45:00 05/08/2026,       0.851,    150,       2.520,      1
20:50:00 05/08/2026,       0.851,    150,       2.520,      1
20:55:00 05/08/2026,       0.851,    150,       2.520,      1
21:00:00 05/08/2026,       0.851,    150,       2.520,      1
21:05:00 05/08/2026,       0.851,    150,       2.520,      1
21:10:00 05/08/2026,       0.851,    150,       2.520,      1
21:15:00 05/08/2026,       0.851,    150,       2.520,      1
21:20:00 05/08/2026,       0.851,    150,       2.520,      1
21:25:00 05/08/2026,       0.851,    150,       2.520,      1
21:30:00 05/08/2026,       0.851,    150,       2.520,      1
21:35:00 05/08/2026,       0.851,    150,       2.520,      1
21:40:00 05/08/2026,       0.851,    150,       2.520,      1
21:45:00 05/08/2026,       0.857,    150,       2.520,      1
21:50:00 05/08/2026,       0.857,    150,       2.520,      1
21:55:00 05/08/2026,       0.857,    150,       2.520,      1
22:00:00 05/08/2026,       0.857,    150,       2.520,      1
22:05:00 05/08/2026,       0.857,    150,       2.520,      1
22:10:00 05/08/2026,       0.857,    150,       2.520,      1
22:15:00 05/08/2026,       0.857,    150,       2.520,      1
22:20:00 05/08/2026,       0.857,    150,       2.520,      1
22:25:00 05/08/2026,       0.857,    150,       2.520,      1
22:30:00 05/08/2026,       0.857,    150,       2.520,      1
22:35:00 05/08/2026,       0.857,    150,       2.520,      1
22:40:00 05/08/2026,       0.857,    150,       2.520,      1
22:45:00 05/08/2026,       0.857,    150,       2.520,      1
22:50:00 05/08/2026,       0.857,    150,       2.520,      1
22:55:00 05/08/2026,       0.857,    150,       2.520,      1
23:00:00 05/08/2026,       0.857,    150,       2.520,      1
23:05:00 05/08/2026,       0.857,    150,       2.520,      1
23:10:00 05/08/2026,       0.863,    150,       2.520,      1
23:15:00 05/08/2026,       0.863,    150,       2.520,      1
23:20:00 05/08/2026,       0.863,    150,       2.520,      1
23:25:00 05/08/2026,       0.863,    150,       2.520,      1
23:30:00 05/08/2026,       0.863,    150,       2.520,      1
23:35:00 05/08/2026,       0.863,    150,       2.520,      1
23:40:00 05/08/2026,       0.863,    150,       2.520,      1
23:45:00 05/08/2026,       0.863,    150,       2.520,      1
23:50:00 05/08/2026,       0.863,    150,       2.520,      1
23:55:00 05/08/2026,       0.863,    150,       2.520,      1
00:00:00 06/08/2026,       0.863,    150,       2.520,      1
00:05:00 06/08/2026,       0.863,    150,       2.520,      1
00:10:00 06/08/2026,       0.869,    150,       2.520,      1
00:15:00 06/08/2026,       0.869,    150,       2.520,      1
00:20:00 06/08/2026,       0.869,    150,       2.520,      1
00:25:00 06/08/2026,       0.869,    150,       2.520,      1
00:30:00 06/08/2026,       0.869,    150,       2.520,      1
00:35:00 06/08/2026,       0.869,    150,       2.520,      1
00:40:00 06/08/2026,       0.869,    150,       2.520,      1
00:45:00 06/08/2026,       0.869,    150,       2.520,      1
00:50:00 06/08/2026,       0.869,    150,       2.520,      1
00:55:00 06/08/2026,       0.869,    150,       2.520,      1
01:00:00 06/08/2026,       0.869,    150,       2.520,      1
01:05:00 06/08/2026,       0.869,    150,       2.520,      1
01:10:00 06/08/2026,       0.869,    150,       2.520,      1
01:15:00 06/08/2026,       0.875,    150,       2.520,      1
01:20:00 06/08/2026,       0.869,    150,       2.520,      1
01:25:00 06/08/2026,       0.875,    150,       2.520,      1
01:30:00 06/08/2026,       0.875,    150,       2.520,      1
01:35:00 06/08/2026,       0.875,    150,       2.520,      1
01:40:00 06/08/2026,       0.875,    150,       2.520,      1
01:45:00 06/08/2026,       0.875,    150,       2.520,      1
01:50:00 06/08/2026,       0.875,    150,       2.520,      1
01:55:00 06/08/2026,       0.875,    150,       2.520,      1
02:00:00 06/08/2026,       0.875,    150,       2.520,      1
02:05:00 06/08/2026,       0.875,    150,       2.520,      1
02:10:00 06/08/2026,       0.881,    150,       2.520,      1
02:15:00 06/08/2026,       0.881,    150,       2.520,      1
02:20:00 06/08/2026,       0.881,    150,       2.520,      1
02:25:00 06/08/2026,       0.881,    150,       2.520,      1
02:30:00 06/08/2026,       0.881,    150,       2.520,      1
02:35:00 06/08/2026,       0.881,    150,       2.520,      1
02:40:00 06/08/2026,       0.881,    150,       2.520,      1
02:45:00 06/08/2026,       0.881,    150,       2.520,      1
02:50:00 06/08/2026,       0.887,    150,       2.520,      1
02:55:00 06/08/2026,       0.887,    150,       2.520,      1
03:00:00 06/08/2026,       0.881,    150,       2.520,      1
03:05:00 06/08/2026,       0.887,    150,       2.520,      1
03:10:00 06/08/2026,       0.887,    150,       2.520,      1
03:15:00 06/08/2026,       0.887,    150,       2.520,      1
03:20:00 06/08/2026,       0.887,    150,       2.520,      1
03:25:00 06/08/2026,       0.887,    150,       2.520,      1
03:30:00 06/08/2026,       0.887,    150,       2.520,      1
03:35:00 06/08/2026,       0.887,    150,       2.520,      1
03:40:00 06/08/2026,       0.887,    150,       2.520,      1
03:45:00 06/08/2026,       0.893,    150,       2.520,      1
03:50:00 06/08/2026,       0.893,    150,       2.520,      1
03:55:00 06/08/2026,       0.887,    150,       2.520,      1
04:00:00 06/08/2026,       0.893,    150,       2.520,      1
04:05:00 06/08/2026,       0.893,    150,       2.520,      1
04:10:00 06/08/2026,       0.893,    150,       2.520,      1
04:15:00 06/08/2026,       0.893,    150,       2.520,      1
04:20:00 06/08/2026,       0.893,    150,       2.520,      1
04:25:00 06/08/2026,       0.899,    150,       2.520,      1
04:30:00 06/08/2026,       0.893,    150,       2.520,      1
04:35:00 06/08/2026,       0.899,    150,       2.520,      1
04:40:00 06/08/2026,       0.899,    150,       2.520,      1
04:45:00 06/08/2026,       0.899,    150,       2.520,      1
04:50:00 06/08/2026,       0.899,    150,       2.520,      1
04:55:00 06/08/2026,       0.899,    150,       2.520,      1
05:00:00 06/08/2026,       0.899,    150,       2.520,      1
05:05:00 06/08/2026,       0.899,    150,       2.520,      1
05:10:00 06/08/2026,       0.899,    150,       2.520,      1
05:15:00 06/08/2026,       0.905,    150,       2.520,      1
05:20:00 06/08/2026,       0.905,    150,       2.520,      1
05:25:00 06/08/2026,       0.905,    150,       2.520,      1
05:30:00 06/08/2026,       0.905,    150,       2.520,      1
05:35:00 06/08/2026,       0.905,    150,       2.520,      1
05:40:00 06/08/2026,       0.905,    150,       2.520,      1
05:45:00 06/08/2026,       0.905,    150,       2.520,      1
05:50:00 06/08/2026,       0.905,    150,       2.520,      1
05:55:00 06/08/2026,       0.905,    150,       2.520,      1
06:00:00 06/08/2026,       0.911,    150,       2.520,      1
06:05:00 06/08/2026,       0.911,    150,       2.520,      1
06:10:00 06/08/2026,       0.911,    150,       2.520,      1
06:15:00 06/08/2026,       0.911,    150,       2.520,      1
06:20:00 06/08/2026,       0.911,    150,       2.520,      1
06:25:00 06/08/2026,       0.911,    150,       2.520,      1
06:30:00 06/08/2026,       0.911,    150,       2.520,      1
06:35:00 06/08/2026,       0.911,    150,       2.520,      1
06:40:00 06/08/2026,       0.917,    150,       2.520,      1
06:45:00 06/08/2026,       0.917,    150,       2.520,      1
06:50:00 06/08/2026,       0.917,    150,       2.520,      1
06:55:00 06/08/2026,       0.917,    150,       2.520,      1
07:00:00 06/08/2026,       0.917,    150,       2.520,      1
07:05:00 06/08/2026,       0.917,    150,       2.520,      1
07:10:00 06/08/2026,       0.917,    150,       2.520,      1
07:15:00 06/08/2026,       0.917,    150,       2.520,      1
07:20:00 06/08/2026,       0.923,    150,       2.520,      1
07:25:00 06/08/2026,       0.923,    150,       2.520,      1
07:30:00 06/08/2026,       0.923,    150,       2.520,      1
07:35:00 06/08/2026,       0.923,    150,       2.520,      1
07:40:00 06/08/2026,       0.923,    150,       2.520,      1
07:45:00 06/08/2026,       0.923,    150,       2.520,      1
07:50:00 06/08/2026,       0.923,    150,       2.520,      1
07:55:00 06/08/2026,       0.923,    150,       2.520,      1
08:00:00 06/08/2026,       0.929,    150,       2.520,      1
08:05:00 06/08/2026,       0.929,    150,       2.520,      1
08:10:00 06/08/2026,       0.929,    150,       2.520,      1
08:15:00 06/08/2026,       0.929,    150,       2.520,      1
08:20:00 06/08/2026,       0.929,    150,       2.520,      1
08:25:00 06/08/2026,       0.929,    150,       2.520,      1
08:30:00 06/08/2026,       0.929,    150,       2.520,      1
08:35:00 06/08/2026,       0.929,    150,       2.520,      1
08:40:00 06/08/2026,       0.929,    150,       2.520,      1
08:45:00 06/08/2026,       0.929,    150,       2.520,      1
08:50:00 06/08/2026,       0.929,    150,       2.520,      1
08:55:00 06/08/2026,       0.936,    150,       2.520,      1
09:00:00 06/08/2026,       0.936,    150,       2.520,      1
09:05:00 06/08/2026,       0.936,    150,       2.520,      1
09:10:00 06/08/2026,       0.936,    150,       2.520,      1
09:15:00 06/08/2026,       0.936,    150,       2.520,      1
09:20:00 06/08/2026,       0.936,    150,       2.520,      1
09:25:00 06/08/2026,       0.936,    150,       2.520,      1
09:30:00 06/08/2026,       0.936,    150,       2.520,      1
09:35:00 06/08/2026,       0.942,    150,       2.520,      1
09:40:00 06/08/2026,       0.942,    150,       2.520,      1
09:45:00 06/08/2026,       0.942,    150,       2.520,      1
09:50:00 06/08/2026,       0.942,    150,       2.520,      1
09:55:00 06/08/2026,       0.942,    150,       2.520,      1
10:00:00 06/08/2026,       0.942,    150,       2.520,      1
10:05:00 06/08/2026,       0.942,    150,       2.520,      1
10:10:00 06/08/2026,       0.936,    150,       2.520,      1
10:15:00 06/08/2026,       0.948,    150,       2.520,      1
10:20:00 06/08/2026,       0.942,    150,       2.520,      1
10:25:00 06/08/2026,       0.942,    150,       2.520,      1
10:30:00 06/08/2026,       0.948,    150,       2.520,      1
10:35:00 06/08/2026,       0.942,    150,       2.520,      1
10:40:00 06/08/2026,       0.948,    150,       2.520,      1
10:45:00 06/08/2026,       0.942,    150,       2.520,      1
10:50:00 06/08/2026,       0.954,    150,       2.520,      1
10:55:00 06/08/2026,       0.942,    150,       2.520,      1
11:00:00 06/08/2026,       0.942,    150,       2.520,      1
11:05:00 06/08/2026,       0.948,    150,       2.520,      1
11:10:00 06/08/2026,       0.942,    150,       2.520,      1
11:15:00 06/08/2026,       0.954,    150,       2.520,      1
11:20:00 06/08/2026,       0.954,    150,       2.520,      1
11:25:00 06/08/2026,       0.954,    150,       2.520,      1
11:30:00 06/08/2026,       0.948,    150,       2.520,      1
11:35:00 06/08/2026,       0.954,    150,       2.520,      1
11:40:00 06/08/2026,       0.954,    150,       2.520,      1
11:45:00 06/08/2026,       0.954,    150,       2.520,      1
11:50:00 06/08/2026,       0.954,    150,       2.520,      1
11:55:00 06/08/2026,       0.960,    150,       2.520,      1
12:00:00 06/08/2026,       0.954,    150,       2.520,      1
12:05:00 06/08/2026,       0.960,    150,       2.520,      1
12:10:00 06/08/2026,       0.954,    150,       2.520,      1
12:15:00 06/08/2026,       0.954,    150,       2.520,      1
12:20:00 06/08/2026,       0.954,    150,       2.520,      1
12:25:00 06/08/2026,       0.967,    150,       2.520,      1
12:30:00 06/08/2026,       0.948,    150,       2.520,      1
12:35:00 06/08/2026,       0.960,    150,       2.520,      1
12:40:00 06/08/2026,       0.960,    150,       2.520,      1
12:45:00 06/08/2026,       0.960,    150,       2.520,      1
12:50:00 06/08/2026,       0.954,    150,       2.520,      1
12:55:00 06/08/2026,       0.960,    150,       2.520,      1
13:00:00 06/08/2026,       0.954,    150,       2.520,      1
13:05:00 06/08/2026,       0.967,    150,       2.520,      1
13:10:00 06/08/2026,       0.960,    150,       2.520,      1
13:15:00 06/08/2026,       0.960,    150,       2.520,      1
13:20:00 06/08/2026,       0.960,    150,       2.520,      1
13:25:00 06/08/2026,       0.967,    150,       2.520,      1
13:30:00 06/08/2026,       0.960,    150,       2.520,      1
13:35:00 06/08/2026,       0.960,    150,       2.520,      1
13:40:00 06/08/2026,       0.973,    150,       2.520,      1
13:45:00 06/08/2026,       0.967,    150,       2.520,      1
13:50:00 06/08/2026,       0.960,    150,       2.520,      1
13:55:00 06/08/2026,       0.967,    150,       2.520,      1
14:00:00 06/08/2026,       0.967,    150,       2.520,      1
14:05:00 06/08/2026,       0.967,    150,       2.520,      1
14:10:00 06/08/2026,       0.967,    150,       2.520,      1
14:15:00 06/08/2026,       0.973,    150,       2.520,      1
14:20:00 06/08/2026,       0.973,    150,       2.520,      1
14:25:00 06/08/2026,       0.967,    150,       2.520,      1
14:30:00 06/08/2026,       0.973,    150,       2.520,      1
14:35:00 06/08/2026,       0.973,    150,       2.520,      1
14:40:00 06/08/2026,       0.979,    150,       2.520,      1
14:45:00 06/08/2026,       0.973,    150,       2.520,      1
14:50:00 06/08/2026,       0.967,    150,       2.520,      1
14:55:00 06/08/2026,       0.967,    150,       2.520,      1
15:00:00 06/08/2026,       0.967,    150,       2.520,      1
15:05:00 06/08/2026,       0.973,    150,       2.520,      1
15:10:00 06/08/2026,       0.973,    150,       2.520,      1
15:15:00 06/08/2026,       0.979,    150,       2.520,      1
15:20:00 06/08/2026,       0.979,    150,       2.520,      1
15:25:00 06/08/2026,       0.973,    150,       2.520,      1
15:30:00 06/08/2026,       0.973,    150,       2.520,      1
15:35:00 06/08/2026,       0.979,    150,       2.520,      1
15:40:00 06/08/2026,       0.973,    150,       2.520,      1
15:45:00 06/08/2026,       0.973,    150,       2.520,      1
15:50:00 06/08/2026,       0.979,    150,       2.520,      1
15:55:00 06/08/2026,       0.973,    150,       2.520,      1
16:00:00 06/08/2026,       0.979,    150,       2.520,      1
16:05:00 06/08/2026,       0.979,    150,       2.520,      1
16:10:00 06/08/2026,       0.979,    150,       2.520,      1
16:15:00 06/08/2026,       0.979,    150,       2.520,      1
16:20:00 06/08/2026,       0.979,    150,       2.520,      1
16:25:00 06/08/2026,       0.979,    150,       2.520,      1
16:30:00 06/08/2026,       0.979,    150,       2.520,      1
16:35:00 06/08/2026,       0.979,    150,       2.520,      1
16:40:00 06/08/2026,       0.979,    150,       2.520,      1
16:45:00 06/08/2026,       0.986,    150,       2.520,      1
16:50:00 06/08/2026,       0.986,    150,       2.520,      1
16:55:00 06/08/2026,       0.979,    150,       2.520,      1
17:00:00 06/08/2026,       0.979,    150,       2.520,      1
17:05:00 06/08/2026,       0.986,    150,       2.520,      1
17:10:00 06/08/2026,       0.986,    150,       2.520,      1
17:15:00 06/08/2026,       0.986,    150,       2.520,      1
17:20:00 06/08/2026,       0.986,    150,       2.520,      1
17:25:00 06/08/2026,       0.986,    150,       2.520,      1
17:30:00 06/08/2026,       0.986,    150,       2.520,      1
17:35:00 06/08/2026,       0.986,    150,       2.520,      1
17:40:00 06/08/2026,       0.986,    150,       2.520,      1
17:45:00 06/08/2026,       0.986,    150,       2.520,      1
17:50:00 06/08/2026,       0.986,    150,       2.520,      1
17:55:00 06/08/2026,       0.986,    150,       2.520,      1
18:00:00 06/08/2026,       0.992,    150,       2.520,      1
18:05:00 06/08/2026,       0.986,    150,       2.520,      1
18:10:00 06/08/2026,       0.998,    150,       2.520,      1
18:15:00 06/08/2026,       0.992,    150,       2.520,      1
18:20:00 06/08/2026,       0.992,    150,       2.520,      1
18:25:00 06/08/2026,       0.992,    150,       2.520,      1
18:30:00 06/08/2026,       0.992,    150,       2.520,      1
18:35:00 06/08/2026,       0.992,    150,       2.520,      1
18:40:00 06/08/2026,       0.992,    150,       2.520,      1
18:45:00 06/08/2026,       0.992,    150,       2.520,      1
18:50:00 06/08/2026,       0.992,    150,       2.520,      1
18:55:00 06/08/2026,       0.992,    150,       2.520,      1
19:00:00 06/08/2026,       0.992,    150,       2.520,      1
19:05:00 06/08/2026,       0.992,    150,       2.520,      1
19:10:00 06/08/2026,       0.992,    150,       2.520,      1
19:15:00 06/08/2026,       0.992,    150,       2.520,      1
19:20:00 06/08/2026,       0.992,    150,       2.520,      1
19:25:00 06/08/2026,       0.992,    150,       2.520,      1
19:30:00 06/08/2026,       0.992,    150,       2.520,      1
19:35:00 06/08/2026,       0.998,    150,       2.520,      1
19:40:00 06/08/2026,       0.992,    150,       2.520,      1
19:45:00 06/08/2026,       0.992,    150,       2.520,      1
19:50:00 06/08/2026,       0.998,    150,       2.520,      1
19:55:00 06/08/2026,       0.998,    150,       2.520,      1
20:00:00 06/08/2026,       0.998,    150,       2.520,      1
20:05:00 06/08/2026,       0.998,    150,       2.520,      1
20:10:00 06/08/2026,       0.998,    150,       2.520,      1
20:15:00 06/08/2026,       0.998,    150,       2.520,      1
20:20:00 06/08/2026,       0.998,    150,       2.520,      1
20:25:00 06/08/2026,       0.998,    150,       2.520,      1
20:30:00 06/08/2026,       0.998,    150,       2.520,      1
20:35:00 06/08/2026,       0.998,    150,       2.520,      1
20:40:00 06/08/2026,       0.998,    150,       2.520,      1
20:45:00 06/08/2026,       0.998,    150,       2.520,      1
20:50:00 06/08/2026,       0.998,    150,       2.520,      1
20:55:00 06/08/2026,       0.998,    150,       2.520,      1
21:00:00 06/08/2026,       0.998,    150,       2.520,      1
21:05:00 06/08/2026,       0.998,    150,       2.520,      1
21:10:00 06/08/2026,       0.998,    150,       2.520,      1
21:15:00 06/08/2026,       0.998,    150,       2.520,      1
21:20:00 06/08/2026,       0.998,    150,       2.520,      1
21:25:00 06/08/2026,       0.998,    150,       2.520,      1
21:30:00 06/08/2026,       0.998,    150,       2.520,      1
21:35:00 06/08/2026,       0.998,    150,       2.520,      1
21:40:00 06/08/2026,       1.005,    150,       2.520,      1
21:45:00 06/08/2026,       0.998,    150,       2.520,      1
21:50:00 06/08/2026,       0.998,    150,       2.520,      1
21:55:00 06/08/2026,       1.005,    150,       2.520,      1
22:00:00 06/08/2026,       0.998,    150,       2.520,      1
22:05:00 06/08/2026,       1.005,    150,       2.520,      1
22:10:00 06/08/2026,       1.005,    150,       2.520,      1
22:15:00 06/08/2026,       1.005,    150,       2.520,      1
22:20:00 06/08/2026,       1.005,    150,       2.520,      1
22:25:00 06/08/2026,       1.005,    150,       2.520,      1
22:30:00 06/08/2026,       1.005,    150,       2.520,      1
22:35:00 06/08/2026,       1.012,    150,       2.520,      1
22:40:00 06/08/2026,       1.012,    150,       2.520,      1
22:45:00 06/08/2026,       1.012,    150,       2.520,      1
22:50:00 06/08/2026,       1.012,    150,       2.520,      1
22:55:00 06/08/2026,       1.019,    150,       2.520,      1
23:00:00 06/08/2026,       1.019,    150,       2.520,      1
23:05:00 06/08/2026,       1.019,    150,       2.520,      1
23:10:00 06/08/2026,       1.019,    150,       2.520,      1
23:15:00 06/08/2026,       1.019,    150,       2.520,      1
23:20:00 06/08/2026,       1.019,    150,       2.520,      1
23:25:00 06/08/2026,       1.019,    150,       2.520,      1
23:30:00 06/08/2026,       1.019,    150,       2.520,      1
23:35:00 06/08/2026,       1.019,    150,       2.520,      1
23:40:00 06/08/2026,       1.019,    150,       2.520,      1
23:45:00 06/08/2026,       1.019,    150,       2.520,      1
23:50:00 06/08/2026,       1.026,    150,       2.520,      1
23:55:00 06/08/2026,       1.033,    150,       2.520,      1
00:00:00 07/08/2026,       1.026,    150,       2.520,      1
00:05:00 07/08/2026,       1.033,    150,       2.520,      1
00:10:00 07/08/2026,       1.033,    150,       2.520,      1
00:15:00 07/08/2026,       1.026,    150,       2.520,      1
00:20:00 07/08/2026,       1.026,    150,       2.520,      1
00:25:00 07/08/2026,       1.026,    150,       2.520,      1
00:30:00 07/08/2026,       1.026,    150,       2.520,      1
00:35:00 07/08/2026,       1.026,    150,       2.520,      1
00:40:00 07/08/2026,       1.026,    150,       2.520,      1
00:45:00 07/08/2026,       1.026,    150,       2.520,      1
00:50:00 07/08/2026,       1.026,    150,       2.520,      1
00:55:00 07/08/2026,       1.026,    150,       2.520,      1
01:00:00 07/08/2026,       1.026,    150,       2.520,      1
01:05:00 07/08/2026,       1.026,    150,       2.520,      1
01:10:00 07/08/2026,       1.026,    150,       2.520,      1
01:15:00 07/08/2026,       1.026,    150,       2.520,      1
01:20:00 07/08/2026,       1.026,    150,       2.520,      1
01:25:00 07/08/2026,       1.026,    150,       2.520,      1
01:30:00 07/08/2026,       1.026,    150,       2.520,      1
01:35:00 07/08/2026,       1.026,    150,       2.520,      1
01:40:00 07/08/2026,       1.026,    150,       2.520,      1
01:45:00 07/08/2026,       1.026,    150,       2.520,      1
01:50:00 07/08/2026,       1.026,    150,       2.520,      1
01:55:00 07/08/2026,       1.033,    150,       2.520,      1
02:00:00 07/08/2026,       1.033,    150,       2.520,      1
02:05:00 07/08/2026,       1.033,    150,       2.520,      1
02:10:00 07/08/2026,       1.033,    150,       2.520,      1
02:15:00 07/08/2026,       1.033,    150,       2.520,      1
02:20:00 07/08/2026,       1.033,    150,       2.520,      1
02:25:00 07/08/2026,       1.033,    150,       2.520,      1
02:30:00 07/08/2026,       1.033,    150,       2.520,      1
02:35:00 07/08/2026,       1.033,    150,       2.520,      1
02:40:00 07/08/2026,       1.033,    150,       2.520,      1
02:45:00 07/08/2026,       1.033,    150,       2.520,      1
02:50:00 07/08/2026,       1.033,    150,       2.520,      1
02:55:00 07/08/2026,       1.033,    150,       2.520,      1
03:00:00 07/08/2026,       1.033,    150,       2.520,      1
03:05:00 07/08/2026,       1.033,    150,       2.520,      1
03:10:00 07/08/2026,       1.033,    150,       2.520,      1
03:15:00 07/08/2026,       1.033,    150,       2.520,      1
03:20:00 07/08/2026,       1.033,    150,       2.520,      1
03:25:00 07/08/2026,       1.033,    150,       2.520,      1
03:30:00 07/08/2026,       1.033,    150,       2.520,      1
03:35:00 07/08/2026,       1.039,    150,       2.520,      1
03:40:00 07/08/2026,       1.039,    150,       2.520,      1
03:45:00 07/08/2026,       1.039,    150,       2.520,      1
03:50:00 07/08/2026,       1.039,    150,       2.520,      1
03:55:00 07/08/2026,       1.039,    150,       2.520,      1
04:00:00 07/08/2026,       1.039,    150,       2.520,      1
04:05:00 07/08/2026,       1.039,    150,       2.520,      1
04:10:00 07/08/2026,       1.039,    150,       2.520,      1
04:15:00 07/08/2026,       1.039,    150,       2.520,      1
04:20:00 07/08/2026,       1.039,    150,       2.520,      1
04:25:00 07/08/2026,       1.039,    150,       2.520,      1
04:30:00 07/08/2026,       1.039,    150,       2.520,      1
04:35:00 07/08/2026,       1.039,    150,       2.520,      1
04:40:00 07/08/2026,       1.039,    150,       2.520,      1
04:45:00 07/08/2026,       1.039,    150,       2.520,      1
04:50:00 07/08/2026,       1.039,    150,       2.520,      1
04:55:00 07/08/2026,       1.039,    150,       2.520,      1
05:00:00 07/08/2026,       1.039,    150,       2.520,      1
05:05:00 07/08/2026,       1.039,    150,       2.520,      1
05:10:00 07/08/2026,       1.039,    150,       2.520,      1
05:15:00 07/08/2026,       1.039,    150,       2.520,      1
05:20:00 07/08/2026,       1.039,    150,       2.520,      1
05:25:00 07/08/2026,       1.039,    150,       2.520,      1
05:30:00 07/08/2026,       1.039,    150,       2.520,      1
05:35:00 07/08/2026,       1.039,    150,       2.520,      1
05:40:00 07/08/2026,       1.039,    150,       2.520,      1
05:45:00 07/08/2026,       1.039,    150,       2.520,      1
05:50:00 07/08/2026,       1.039,    150,       2.520,      1
05:55:00 07/08/2026,       1.039,    150,       2.520,      1
06:00:00 07/08/2026,       1.046,    150,       2.520,      1
06:05:00 07/08/2026,       1.039,    150,       2.520,      1
06:10:00 07/08/2026,       1.046,    150,       2.520,      1
06:15:00 07/08/2026,       1.046,    150,       2.520,      1
06:20:00 07/08/2026,       1.046,    150,       2.520,      1
06:25:00 07/08/2026,       1.046,    150,       2.520,      1
06:30:00 07/08/2026,       1.046,    150,       2.520,      1
06:35:00 07/08/2026,       1.046,    150,       2.520,      1
06:40:00 07/08/2026,       1.039,    150,       2.520,      1
06:45:00 07/08/2026,       1.046,    150,       2.520,      1
06:50:00 07/08/2026,       1.039,    150,       2.520,      1
06:55:00 07/08/2026,       1.046,    150,       2.520,      1
07:00:00 07/08/2026,       1.039,    150,       2.520,      1
07:05:00 07/08/2026,       1.039,    150,       2.520,      1
07:10:00 07/08/2026,       1.046,    150,       2.520,      1
07:15:00 07/08/2026,       1.039,    150,       2.520,      1
07:20:00 07/08/2026,       1.046,    150,       2.520,      1
07:25:00 07/08/2026,       1.039,    150,       2.520,      1
07:30:00 07/08/2026,       1.039,    150,       2.520,      1
07:35:00 07/08/2026,       1.039,    150,       2.520,      1
07:40:00 07/08/2026,       1.039,    150,       2.520,      1
07:45:00 07/08/2026,       1.039,    150,       2.520,      1
07:50:00 07/08/2026,       1.039,    150,       2.520,      1
07:55:00 07/08/2026,       1.039,    150,       2.520,      1
08:00:00 07/08/2026,       1.039,    150,       2.520,      1
08:05:00 07/08/2026,       1.039,    150,       2.520,      1
08:10:00 07/08/2026,       1.039,    150,       2.520,      1
08:15:00 07/08/2026,       1.039,    150,       2.520,      1
08:20:00 07/08/2026,       1.039,    150,       2.520,      1
08:25:00 07/08/2026,       1.039,    150,       2.520,      1
08:30:00 07/08/2026,       1.039,    150,       2.520,      1
08:35:00 07/08/2026,       1.039,    150,       2.520,      1
08:40:00 07/08/2026,       1.039,    150,       2.520,      1
08:45:00 07/08/2026,       1.039,    150,       2.520,      1
08:50:00 07/08/2026,       1.039,    150,       2.520,      1
08:55:00 07/08/2026,       1.039,    150,       2.520,      1
09:00:00 07/08/2026,       1.039,    150,       2.520,      1
09:05:00 07/08/2026,       1.039,    150,       2.520,      1
09:10:00 07/08/2026,       1.033,    150,       2.520,      1
09:15:00 07/08/2026,       1.033,    150,       2.520,      1
09:20:00 07/08/2026,       1.039,    150,       2.520,      1
09:25:00 07/08/2026,       1.039,    150,       2.520,      1
09:30:00 07/08/2026,       1.033,    150,       2.520,      1
09:35:00 07/08/2026,       1.033,    150,       2.520,      1
09:40:00 07/08/2026,       1.039,    150,       2.520,      1
09:45:00 07/08/2026,       1.033,    150,       2.520,      1
09:50:00 07/08/2026,       1.033,    150,       2.520,      1
09:55:00 07/08/2026,       1.033,    150,       2.520,      1
10:00:00 07/08/2026,       1.033,    150,       2.520,      1
10:05:00 07/08/2026,       1.033,    150,       2.520,      1
10:10:00 07/08/2026,       1.033,    150,       2.520,      1
10:15:00 07/08/2026,       1.033,    150,       2.520,      1
10:20:00 07/08/2026,       1.033,    150,       2.520,      1
10:25:00 07/08/2026,       1.033,    150,       2.520,      1
10:30:00 07/08/2026,       1.033,    150,       2.520,      1
10:35:00 07/08/2026,       1.026,    150,       2.520,      1
10:40:00 07/08/2026,       1.033,    150,       2.520,      1
10:45:00 07/08/2026,       1.033,    150,       2.520,      1
10:50:00 07/08/2026,       1.026,    150,       2.520,      1
10:55:00 07/08/2026,       1.033,    150,       2.520,      1
11:00:00 07/08/2026,       1.033,    150,       2.520,      1
11:05:00 07/08/2026,       1.033,    150,       2.520,      1
11:10:00 07/08/2026,       1.026,    150,       2.520,      1
11:15:00 07/08/2026,       1.033,    150,       2.520,      1
11:20:00 07/08/2026,       1.019,    150,       2.520,      1
11:25:00 07/08/2026,       1.033,    150,       2.520,      1
11:30:00 07/08/2026,       1.019,    150,       2.520,      1
11:35:00 07/08/2026,       1.033,    150,       2.520,      1
11:40:00 07/08/2026,       1.026,    150,       2.520,      1
11:45:00 07/08/2026,       1.026,    150,       2.520,      1
11:50:00 07/08/2026,       1.026,    150,       2.520,      1
11:55:00 07/08/2026,       1.026,    150,       2.520,      1
12:00:00 07/08/2026,       1.026,    150,       2.520,      1
12:05:00 07/08/2026,       1.019,    150,       2.520,      1
12:10:00 07/08/2026,       1.026,    150,       2.520,      1
12:15:00 07/08/2026,       1.026,    150,       2.520,      1
12:20:00 07/08/2026,       1.026,    150,       2.520,      1
12:25:00 07/08/2026,       1.026,    150,       2.520,      1
12:30:00 07/08/2026,       1.019,    150,       2.520,      1
12:35:00 07/08/2026,       1.019,    150,       2.520,      1
12:40:00 07/08/2026,       1.026,    150,       2.520,      1
12:45:00 07/08/2026,       1.026,    150,       2.520,      1
12:50:00 07/08/2026,       1.019,    150,       2.520,      1
12:55:00 07/08/2026,       1.019,    150,       2.520,      1
13:00:00 07/08/2026,       1.026,    150,       2.520,      1
13:05:00 07/08/2026,       1.019,    150,       2.520,      1
13:10:00 07/08/2026,       1.019,    150,       2.520,      1
13:15:00 07/08/2026,       1.019,    150,       2.520,      1
13:20:00 07/08/2026,       1.019,    150,       2.520,      1
13:25:00 07/08/2026,       1.019,    150,       2.520,      1
13:30:00 07/08/2026,       1.012,    150,       2.520,      1
13:35:00 07/08/2026,       1.026,    150,       2.520,      1
13:40:00 07/08/2026,       1.012,    150,       2.520,      1
13:45:00 07/08/2026,       1.012,    150,       2.520,      1
13:50:00 07/08/2026,       1.012,    150,       2.520,      1
13:55:00 07/08/2026,       1.005,    150,       2.520,      1
14:00:00 07/08/2026,       1.019,    150,       2.520,      1
14:05:00 07/08/2026,       1.012,    150,       2.520,      1
14:10:00 07/08/2026,       1.019,    150,       2.520,      1
14:15:00 07/08/2026,       1.012,    150,       2.520,      1
14:20:00 07/08/2026,       1.012,    150,       2.520,      1
14:25:00 07/08/2026,       1.012,    150,       2.520,      1
14:30:00 07/08/2026,       1.012,    150,       2.520,      1
14:35:00 07/08/2026,       1.012,    150,       2.520,      1
14:40:00 07/08/2026,       1.012,    150,       2.520,      1
14:45:00 07/08/2026,       1.012,    150,       2.520,      1
14:50:00 07/08/2026,       1.005,    150,       2.520,      1
14:55:00 07/08/2026,       1.012,    150,       2.520,      1
15:00:00 07/08/2026,       1.012,    150,       2.520,      1
15:05:00 07/08/2026,       1.005,    150,       2.520,      1
15:10:00 07/08/2026,       1.005,    150,       2.520,      1
15:15:00 07/08/2026,       1.005,    150,       2.520,      1
15:20:00 07/08/2026,       1.005,    150,       2.520,      1
15:25:00 07/08/2026,       1.005,    150,       2.520,      1
15:30:00 07/08/2026,       1.005,    150,       2.520,      1
15:35:00 07/08/2026,       1.012,    150,       2.520,      1
15:40:00 07/08/2026,       1.005,    150,       2.520,      1
15:45:00 07/08/2026,       1.012,    150,       2.520,      1
15:50:00 07/08/2026,       1.005,    150,       2.520,      1
15:55:00 07/08/2026,       1.005,    150,       2.520,      1
16:00:00 07/08/2026,       1.005,    150,       2.520,      1
16:05:00 07/08/2026,       1.005,    150,       2.520,      1
16:10:00 07/08/2026,       1.005,    150,       2.520,      1
16:15:00 07/08/2026,       1.005,    150,       2.520,      1
16:20:00 07/08/2026,       1.005,    150,       2.520,      1
16:25:00 07/08/2026,       1.005,    150,       2.520,      1
16:30:00 07/08/2026,       1.005,    150,       2.520,      1
16:35:00 07/08/2026,       1.005,    150,       2.520,      1
16:40:00 07/08/2026,       1.005,    150,       2.520,      1
16:45:00 07/08/2026,       1.005,    150,       2.520,      1
16:50:00 07/08/2026,       1.005,    150,       2.520,      1
16:55:00 07/08/2026,       1.005,    150,       2.520,      1
17:00:00 07/08/2026,       1.005,    150,       2.520,      1
17:05:00 07/08/2026,       1.005,    150,       2.520,      1
17:10:00 07/08/2026,       1.005,    150,       2.520,      1
17:15:00 07/08/2026,       0.998,    150,       2.520,      1
17:20:00 07/08/2026,       1.005,    150,       2.520,      1
17:25:00 07/08/2026,       0.998,    150,       2.520,      1
17:30:00 07/08/2026,       0.998,    150,       2.520,      1
17:35:00 07/08/2026,       0.998,    150,       2.520,      1
17:40:00 07/08/2026,       0.998,    150,       2.520,      1
17:45:00 07/08/2026,       0.998,    150,       2.520,      1
17:50:00 07/08/2026,       0.998,    150,       2.520,      1
17:55:00 07/08/2026,       0.998,    150,       2.520,      1
18:00:00 07/08/2026,       0.998,    150,       2.520,      1
18:05:00 07/08/2026,       0.998,    150,       2.520,      1
18:10:00 07/08/2026,       1.005,    150,       2.520,      1
18:15:00 07/08/2026,       0.998,    150,       2.520,      1
18:20:00 07/08/2026,       0.998,    150,       2.520,      1
18:25:00 07/08/2026,       0.998,    150,       2.520,      1
18:30:00 07/08/2026,       1.005,    150,       2.520,      1
18:35:00 07/08/2026,       0.998,    150,       2.520,      1
18:40:00 07/08/2026,       0.998,    150,       2.520,      1
18:45:00 07/08/2026,       0.998,    150,       2.520,      1
18:50:00 07/08/2026,       0.998,    150,       2.520,      1
18:55:00 07/08/2026,       0.998,    150,       2.520,      1
19:00:00 07/08/2026,       0.998,    150,       2.520,      1
19:05:00 07/08/2026,       0.998,    150,       2.520,      1
19:10:00 07/08/2026,       0.998,    150,       2.520,      1
19:15:00 07/08/2026,       0.998,    150,       2.520,      1
19:20:00 07/08/2026,       0.998,    150,       2.520,      1
19:25:00 07/08/2026,       0.998,    150,       2.520,      1
19:30:00 07/08/2026,       0.992,    150,       2.520,      1
19:35:00 07/08/2026,       0.998,    150,       2.520,      1
19:40:00 07/08/2026,       0.992,    150,       2.520,      1
19:45:00 07/08/2026,       0.992,    150,       2.520,      1
19:50:00 07/08/2026,       0.992,    150,       2.520,      1
19:55:00 07/08/2026,       0.992,    150,       2.520,      1
20:00:00 07/08/2026,       0.992,    150,       2.520,      1
20:05:00 07/08/2026,       0.992,    150,       2.520,      1
20:10:00 07/08/2026,       0.992,    150,       2.520,      1
20:15:00 07/08/2026,       0.992,    150,       2.520,      1
20:20:00 07/08/2026,       0.992,    150,       2.520,      1
20:25:00 07/08/2026,       0.992,    150,       2.520,      1
20:30:00 07/08/2026,       0.992,    150,       2.520,      1
20:35:00 07/08/2026,       0.992,    150,       2.520,      1
20:40:00 07/08/2026,       0.992,    150,       2.520,      1
20:45:00 07/08/2026,       0.992,    150,       2.520,      1
20:50:00 07/08/2026,       0.992,    150,       2.520,      1
20:55:00 07/08/2026,       0.992,    150,       2.520,      1
21:00:00 07/08/2026,       0.992,    150,       2.520,      1
21:05:00 07/08/2026,       0.992,    150,       2.520,      1
21:10:00 07/08/2026,       0.986,    150,       2.520,      1
21:15:00 07/08/2026,       0.992,    150,       2.520,      1
21:20:00 07/08/2026,       0.986,    150,       2.520,      1
21:25:00 07/08/2026,       0.986,    150,       2.520,      1
21:30:00 07/08/2026,       0.986,    150,       2.520,      1
21:35:00 07/08/2026,       0.992,    150,       2.520,      1
21:40:00 07/08/2026,       0.986,    150,       2.520,      1
21:45:00 07/08/2026,       0.986,    150,       2.520,      1
21:50:00 07/08/2026,       0.992,    150,       2.520,      1
21:55:00 07/08/2026,       0.986,    150,       2.520,      1
22:00:00 07/08/2026,       0.986,    150,       2.520,      1
22:05:00 07/08/2026,       0.986,    150,       2.520,      1
22:10:00 07/08/2026,       0.986,    150,       2.520,      1
22:15:00 07/08/2026,       0.986,    150,       2.520,      1
22:20:00 07/08/2026,       0.986,    150,       2.520,      1
22:25:00 07/08/2026,       0.986,    150,       2.520,      1
22:30:00 07/08/2026,       0.986,    150,       2.520,      1
22:35:00 07/08/2026,       0.986,    150,       2.520,      1
22:40:00 07/08/2026,       0.986,    150,       2.520,      1
22:45:00 07/08/2026,       0.986,    150,       2.520,      1
22:50:00 07/08/2026,       0.986,    150,       2.520,      1
22:55:00 07/08/2026,       0.979,    150,       2.520,      1
23:00:00 07/08/2026,       0.979,    150,       2.520,      1
23:05:00 07/08/2026,       0.979,    150,       2.520,      1
23:10:00 07/08/2026,       0.979,    150,       2.520,      1
23:15:00 07/08/2026,       0.986,    150,       2.520,      1
23:20:00 07/08/2026,       0.979,    150,       2.520,      1
23:25:00 07/08/2026,       0.986,    150,       2.520,      1
23:30:00 07/08/2026,       0.979,    150,       2.520,      1
23:35:00 07/08/2026,       0.979,    150,       2.520,      1
23:40:00 07/08/2026,       0.986,    150,       2.520,      1
23:45:00 07/08/2026,       0.979,    150,       2.520,      1
23:50:00 07/08/2026,       0.979,    150,       2.520,      1
23:55:00 07/08/2026,       0.973,    150,       2.520,      1
00:00:00 08/08/2026,       0.979,    150,       2.520,      1
00:05:00 08/08/2026,       0.973,    150,       2.520,      1
00:10:00 08/08/2026,       0.973,    150,       2.520,      1
00:15:00 08/08/2026,       0.979,    150,       2.520,      1
00:20:00 08/08/2026,       0.979,    150,       2.520,      1
00:25:00 08/08/2026,       0.973,    150,       2.520,      1
00:30:00 08/08/2026,       0.973,    150,       2.520,      1
00:35:00 08/08/2026,       0.967,    150,       2.520,      1
00:40:00 08/08/2026,       0.973,    150,       2.520,      1
00:45:00 08/08/2026,       0.973,    150,       2.520,      1
00:50:00 08/08/2026,       0.967,    150,       2.520,      1
00:55:00 08/08/2026,       0.973,    150,       2.520,      1
01:00:00 08/08/2026,       0.973,    150,       2.520,      1
01:05:00 08/08/2026,       0.973,    150,       2.520,      1
01:10:00 08/08/2026,       0.979,    150,       2.520,      1
01:15:00 08/08/2026,       0.979,    150,       2.520,      1
01:20:00 08/08/2026,       0.973,    150,       2.520,      1
01:25:00 08/08/2026,       0.973,    150,       2.520,      1
01:30:00 08/08/2026,       0.973,    150,       2.520,      1
01:35:00 08/08/2026,       0.967,    150,       2.520,      1
01:40:00 08/08/2026,       0.979,    150,       2.520,      1
01:45:00 08/08/2026,       0.973,    150,       2.520,      1
01:50:00 08/08/2026,       0.967,    150,       2.520,      1
01:55:00 08/08/2026,       0.973,    150,       2.520,      1
02:00:00 08/08/2026,       0.973,    150,       2.520,      1
02:05:00 08/08/2026,       0.973,    150,       2.520,      1
02:10:00 08/08/2026,       0.967,    150,       2.520,      1
02:15:00 08/08/2026,       0.973,    150,       2.520,      1
02:20:00 08/08/2026,       0.967,    150,       2.520,      1
02:25:00 08/08/2026,       0.967,    150,       2.520,      1
02:30:00 08/08/2026,       0.973,    150,       2.520,      1
02:35:00 08/08/2026,       0.967,    150,       2.520,      1
02:40:00 08/08/2026,       0.967,    150,       2.520,      1
02:45:00 08/08/2026,       0.967,    150,       2.520,      1
02:50:00 08/08/2026,       0.967,    150,       2.520,      1
02:55:00 08/08/2026,       0.979,    150,       2.520,      1
03:00:00 08/08/2026,       0.973,    150,       2.520,      1
03:05:00 08/08/2026,       0.973,    150,       2.520,      1
03:10:00 08/08/2026,       0.967,    150,       2.520,      1
03:15:00 08/08/2026,       0.967,    150,       2.520,      1
03:20:00 08/08/2026,       0.973,    150,       2.520,      1
03:25:00 08/08/2026,       0.973,    150,       2.520,      1
03:30:00 08/08/2026,       0.967,    150,       2.520,      1
03:35:00 08/08/2026,       0.979,    150,       2.520,      1
03:40:00 08/08/2026,       0.973,    150,       2.520,      1
03:45:00 08/08/2026,       0.973,    150,       2.520,      1
03:50:00 08/08/2026,       0.979,    150,       2.520,      1
03:55:00 08/08/2026,       0.979,    150,       2.520,      1
04:00:00 08/08/2026,       0.979,    150,       2.520,      1
04:05:00 08/08/2026,       0.979,    150,       2.520,      1
04:10:00 08/08/2026,       0.979,    150,       2.520,      1
04:15:00 08/08/2026,       0.973,    150,       2.520,      1
04:20:00 08/08/2026,       0.979,    150,       2.520,      1
04:25:00 08/08/2026,       0.986,    150,       2.520,      1
04:30:00 08/08/2026,       0.979,    150,       2.520,      1
04:35:00 08/08/2026,       0.979,    150,       2.520,      1
04:40:00 08/08/2026,       0.979,    150,       2.520,      1
04:45:00 08/08/2026,       0.979,    150,       2.520,      1
04:50:00 08/08/2026,       0.979,    150,       2.520,      1
04:55:00 08/08/2026,       0.979,    150,       2.520,      1
05:00:00 08/08/2026,       0.979,    150,       2.520,      1
05:05:00 08/08/2026,       0.979,    150,       2.520,      1
05:10:00 08/08/2026,       0.979,    150,       2.520,      1
05:15:00 08/08/2026,       0.979,    150,       2.520,      1
05:20:00 08/08/2026,       0.979,    150,       2.520,      1
05:25:00 08/08/2026,       0.979,    150,       2.520,      1
05:30:00 08/08/2026,       0.979,    150,       2.520,      1
05:35:00 08/08/2026,       0.979,    150,       2.520,      1
05:40:00 08/08/2026,       0.986,    150,       2.520,      1
05:45:00 08/08/2026,       0.979,    150,       2.520,      1
05:50:00 08/08/2026,       0.986,    150,       2.520,      1
05:55:00 08/08/2026,       0.986,    150,       2.520,      1
06:00:00 08/08/2026,       0.986,    150,       2.520,      1
06:05:00 08/08/2026,       0.986,    150,       2.520,      1
06:10:00 08/08/2026,       0.986,    150,       2.520,      1
06:15:00 08/08/2026,       0.986,    150,       2.520,      1
06:20:00 08/08/2026,       0.986,    150,       2.520,      1
06:25:00 08/08/2026,       0.986,    150,       2.520,      1
06:30:00 08/08/2026,       0.979,    150,       2.520,      1
06:35:00 08/08/2026,       0.986,    150,       2.520,      1
06:40:00 08/08/2026,       0.986,    150,       2.520,      1
06:45:00 08/08/2026,       0.992,    150,       2.520,      1
06:50:00 08/08/2026,       0.992,    150,       2.520,      1
06:55:00 08/08/2026,       0.986,    150,       2.520,      1
07:00:00 08/08/2026,       0.992,    150,       2.520,      1
07:05:00 08/08/2026,       0.992,    150,       2.520,      1
07:10:00 08/08/2026,       0.986,    150,       2.520,      1
07:15:00 08/08/2026,       0.992,    150,       2.520,      1
07:20:00 08/08/2026,       0.992,    150,       2.520,      1
07:25:00 08/08/2026,       0.992,    150,       2.520,      1
07:30:00 08/08/2026,       0.992,    150,       2.520,      1
07:35:00 08/08/2026,       0.992,    150,       2.520,      1
07:40:00 08/08/2026,       0.992,    150,       2.520,      1
07:45:00 08/08/2026,       0.992,    150,       2.520,      1
07:50:00 08/08/2026,       0.992,    150,       2.520,      1
07:55:00 08/08/2026,       0.992,    150,       2.520,      1
08:00:00 08/08/2026,       0.992,    150,       2.520,      1
08:05:00 08/08/2026,       0.992,    150,       2.520,      1
08:10:00 08/08/2026,       0.992,    150,       2.520,      1
08:15:00 08/08/2026,       0.992,    150,       2.520,      1
08:20:00 08/08/2026,       0.998,    150,       2.520,      1
08:25:00 08/08/2026,       0.992,    150,       2.520,      1
08:30:00 08/08/2026,       0.986,    150,       2.520,      1
08:35:00 08/08/2026,       0.992,    150,       2.520,      1
08:40:00 08/08/2026,       0.998,    150,       2.520,      1
08:45:00 08/08/2026,       0.992,    150,       2.520,      1
08:50:00 08/08/2026,       0.992,    150,       2.520,      1
08:55:00 08/08/2026,       0.992,    150,       2.520,      1
09:00:00 08/08/2026,       0.992,    150,       2.520,      1
09:05:00 08/08/2026,       0.998,    150,       2.520,      1
09:10:00 08/08/2026,       0.998,    150,       2.520,      1
09:15:00 08/08/2026,       0.998,    150,       2.520,      1
09:20:00 08/08/2026,       1.005,    150,       2.520,      1
09:25:00 08/08/2026,       0.998,    150,       2.520,      1
09:30:00 08/08/2026,       0.998,    150,       2.520,      1
09:35:00 08/08/2026,       0.998,    150,       2.520,      1
09:40:00 08/08/2026,       0.998,    150,       2.520,      1
09:45:00 08/08/2026,       0.998,    150,       2.520,      1
09:50:00 08/08/2026,       0.998,    150,       2.520,      1
09:55:00 08/08/2026,       0.998,    150,       2.520,      1
10:00:00 08/08/2026,       0.998,    150,       2.520,      1
10:05:00 08/08/2026,       0.998,    150,       2.520,      1
10:10:00 08/08/2026,       1.005,    150,       2.520,      1
10:15:00 08/08/2026,       0.998,    150,       2.520,      1
10:20:00 08/08/2026,       0.998,    150,       2.520,      1
10:25:00 08/08/2026,       0.998,    150,       2.520,      1
10:30:00 08/08/2026,       1.005,    150,       2.520,      1
10:35:00 08/08/2026,       1.012,    150,       2.520,      1
10:40:00 08/08/2026,       1.012,    150,       2.520,      1
10:45:00 08/08/2026,       1.005,    150,       2.520,      1
10:50:00 08/08/2026,       1.012,    150,       2.520,      1
10:55:00 08/08/2026,       1.012,    150,       2.520,      1
11:00:00 08/08/2026,       1.005,    150,       2.520,      1
11:05:00 08/08/2026,       1.005,    150,       2.520,      1
11:10:00 08/08/2026,       1.005,    150,       2.520,      1
11:15:00 08/08/2026,       1.012,    150,       2.520,      1
11:20:00 08/08/2026,       1.005,    150,       2.520,      1
11:25:00 08/08/2026,       1.019,    150,       2.520,      1
11:30:00 08/08/2026,       1.019,    150,       2.520,      1
11:35:00 08/08/2026,       1.026,    150,       2.520,      1
11:40:00 08/08/2026,       1.026,    150,       2.520,      1
11:45:00 08/08/2026,       1.026,    150,       2.520,      1
11:50:00 08/08/2026,       1.026,    150,       2.520,      1
11:55:00 08/08/2026,       1.026,    150,       2.520,      1
12:00:00 08/08/2026,       1.026,    150,       2.520,      1
12:05:00 08/08/2026,       1.019,    150,       2.520,      1
12:10:00 08/08/2026,       1.019,    150,       2.520,      1
12:15:00 08/08/2026,       1.026,    150,       2.520,      1
12:20:00 08/08/2026,       1.019,    150,       2.520,      1
12:25:00 08/08/2026,       1.019,    150,       2.520,      1
12:30:00 08/08/2026,       1.019,    150,       2.520,      1
12:35:00 08/08/2026,       1.019,    150,       2.520,      1
12:40:00 08/08/2026,       1.026,    150,       2.520,      1
12:45:00 08/08/2026,       1.019,    150,       2.520,      1
12:50:00 08/08/2026,       1.019,    150,       2.520,      1
12:55:00 08/08/2026,       1.026,    150,       2.520,      1
13:00:00 08/08/2026,       1.019,    150,       2.520,      1
13:05:00 08/08/2026,       1.026,    150,       2.520,      1
13:10:00 08/08/2026,       1.026,    150,       2.520,      1
13:15:00 08/08/2026,       1.026,    150,       2.520,      1
13:20:00 08/08/2026,       1.033,    150,       2.520,      1
13:25:00 08/08/2026,       1.019,    150,       2.520,      1
13:30:00 08/08/2026,       1.033,    150,       2.520,      1
13:35:00 08/08/2026,       1.026,    150,       2.520,      1
13:40:00 08/08/2026,       1.033,    150,       2.520,      1
13:45:00 08/08/2026,       1.019,    150,       2.520,      1
13:50:00 08/08/2026,       1.033,    150,       2.520,      1
13:55:00 08/08/2026,       1.019,    150,       2.520,      1
14:00:00 08/08/2026,       1.026,    150,       2.520,      1
14:05:00 08/08/2026,       1.039,    150,       2.520,      1
14:10:00 08/08/2026,       1.053,    150,       2.520,      1
14:15:00 08/08/2026,       1.046,    150,       2.520,      1
14:20:00 08/08/2026,       1.026,    150,       2.520,      1
14:25:00 08/08/2026,       1.026,    150,       2.520,      1
14:30:00 08/08/2026,       1.039,    150,       2.520,      1
14:35:00 08/08/2026,       1.039,    150,       2.520,      1
14:40:00 08/08/2026,       1.039,    150,       2.520,      1
14:45:00 08/08/2026,       1.033,    150,       2.520,      1
14:50:00 08/08/2026,       1.033,    150,       2.520,      1
14:55:00 08/08/2026,       1.026,    150,       2.520,      1
15:00:00 08/08/2026,       1.039,    150,       2.520,      1
15:05:00 08/08/2026,       1.033,    150,       2.520,      1
15:10:00 08/08/2026,       1.039,    150,       2.520,      1
15:15:00 08/08/2026,       1.033,    150,       2.520,      1
15:20:00 08/08/2026,       1.026,    150,       2.520,      1
15:25:00 08/08/2026,       1.026,    150,       2.520,      1
15:30:00 08/08/2026,       1.033,    150,       2.520,      1
15:35:00 08/08/2026,       1.039,    150,       2.520,      1
15:40:00 08/08/2026,       1.033,    150,       2.520,      1
15:45:00 08/08/2026,       1.033,    150,       2.520,      1
15:50:00 08/08/2026,       1.033,    150,       2.520,      1
15:55:00 08/08/2026,       1.033,    150,       2.520,      1
16:00:00 08/08/2026,       1.046,    150,       2.520,      1
16:05:00 08/08/2026,       1.033,    150,       2.520,      1
16:10:00 08/08/2026,       1.033,    150,       2.520,      1
16:15:00 08/08/2026,       1.039,    150,       2.520,      1
16:20:00 08/08/2026,       1.039,    150,       2.520,      1
16:25:00 08/08/2026,       1.039,    150,       2.520,      1
16:30:00 08/08/2026,       1.039,    150,       2.520,      1
16:35:00 08/08/2026,       1.033,    150,       2.520,      1
16:40:00 08/08/2026,       1.039,    150,       2.520,      1
16:45:00 08/08/2026,       1.039,    150,       2.520,      1
16:50:00 08/08/2026,       1.039,    150,       2.520,      1
16:55:00 08/08/2026,       1.039,    150,       2.520,      1
17:00:00 08/08/2026,       1.039,    150,       2.520,      1
17:05:00 08/08/2026,       1.033,    150,       2.520,      1
17:10:00 08/08/2026,       1.033,    150,       2.520,      1
17:15:00 08/08/2026,       1.033,    150,       2.520,      1
17:20:00 08/08/2026,       1.039,    150,       2.520,      1
17:25:00 08/08/2026,       1.039,    150,       2.520,      1
17:30:00 08/08/2026,       1.039,    150,       2.520,      1
17:35:00 08/08/2026,       1.033,    150,       2.520,      1
17:40:00 08/08/2026,       1.033,    150,       2.520,      1
17:45:00 08/08/2026,       1.039,    150,       2.520,      1
17:50:00 08/08/2026,       1.033,    150,       2.520,      1
17:55:00 08/08/2026,       1.026,    150,       2.520,      1
18:00:00 08/08/2026,       1.033,    150,       2.520,      1
18:05:00 08/08/2026,       1.033,    150,       2.520,      1
18:10:00 08/08/2026,       1.033,    150,       2.520,      1
18:15:00 08/08/2026,       1.033,    150,       2.520,      1
18:20:00 08/08/2026,       1.033,    150,       2.520,      1
18:25:00 08/08/2026,       1.026,    150,       2.520,      1
18:30:00 08/08/2026,       1.026,    150,       2.520,      1
18:35:00 08/08/2026,       1.026,    150,       2.520,      1
18:40:00 08/08/2026,       1.033,    150,       2.520,      1
18:45:00 08/08/2026,       1.026,    150,       2.520,      1
18:50:00 08/08/2026,       1.026,    150,       2.520,      1
18:55:00 08/08/2026,       1.033,    150,       2.520,      1
19:00:00 08/08/2026,       1.026,    150,       2.520,      1
19:05:00 08/08/2026,       1.019,    150,       2.520,      1
19:10:00 08/08/2026,       1.019,    150,       2.520,      1
19:15:00 08/08/2026,       1.026,    150,       2.520,      1
19:20:00 08/08/2026,       1.019,    150,       2.520,      1
19:25:00 08/08/2026,       1.026,    150,       2.520,      1
19:30:00 08/08/2026,       1.019,    150,       2.520,      1
19:35:00 08/08/2026,       1.019,    150,       2.520,      1
19:40:00 08/08/2026,       1.012,    150,       2.520,      1
19:45:00 08/08/2026,       1.019,    150,       2.520,      1
19:50:00 08/08/2026,       1.012,    150,       2.520,      1
19:55:00 08/08/2026,       1.019,    150,       2.520,      1
20:00:00 08/08/2026,       1.012,    150,       2.520,      1
20:05:00 08/08/2026,       1.012,    150,       2.520,      1
20:10:00 08/08/2026,       1.012,    150,       2.520,      1
20:15:00 08/08/2026,       1.019,    150,       2.520,      1
20:20:00 08/08/2026,       1.012,    150,       2.520,      1
20:25:00 08/08/2026,       1.005,    150,       2.520,      1
20:30:00 08/08/2026,       1.005,    150,       2.520,      1
20:35:00 08/08/2026,       1.012,    150,       2.520,      1
20:40:00 08/08/2026,       1.012,    150,       2.520,      1
20:45:00 08/08/2026,       1.012,    150,       2.520,      1
20:50:00 08/08/2026,       1.012,    150,       2.520,      1
20:55:00 08/08/2026,       1.005,    150,       2.520,      1
21:00:00 08/08/2026,       1.005,    150,       2.520,      1
21:05:00 08/08/2026,       1.012,    150,       2.520,      1
21:10:00 08/08/2026,       1.005,    150,       2.520,      1
21:15:00 08/08/2026,       1.005,    150,       2.520,      1
21:20:00 08/08/2026,       1.012,    150,       2.520,      1
21:25:00 08/08/2026,       1.012,    150,       2.520,      1
21:30:00 08/08/2026,       1.005,    150,       2.520,      1
21:35:00 08/08/2026,       1.005,    150,       2.520,      1
21:40:00 08/08/2026,       1.005,    150,       2.520,      1
21:45:00 08/08/2026,       1.005,    150,       2.520,      1
21:50:00 08/08/2026,       1.005,    150,       2.520,      1
21:55:00 08/08/2026,       0.998,    150,       2.520,      1
22:00:00 08/08/2026,       1.005,    150,       2.520,      1
22:05:00 08/08/2026,       0.998,    150,       2.520,      1
22:10:00 08/08/2026,       0.998,    150,       2.520,      1
22:15:00 08/08/2026,       0.998,    150,       2.520,      1
22:20:00 08/08/2026,       0.998,    150,       2.520,      1
22:25:00 08/08/2026,       0.998,    150,       2.520,      1
22:30:00 08/08/2026,       0.998,    150,       2.520,      1
22:35:00 08/08/2026,       1.005,    150,       2.520,      1
22:40:00 08/08/2026,       0.998,    150,       2.520,      1
22:45:00 08/08/2026,       1.005,    150,       2.520,      1
22:50:00 08/08/2026,       0.998,    150,       2.520,      1
22:55:00 08/08/2026,       0.998,    150,       2.520,      1
23:00:00 08/08/2026,       0.992,    150,       2.520,      1
23:05:00 08/08/2026,       0.998,    150,       2.520,      1
23:10:00 08/08/2026,       0.998,    150,       2.520,      1
23:15:00 08/08/2026,       0.998,    150,       2.520,      1
23:20:00 08/08/2026,       1.005,    150,       2.520,      1
23:25:00 08/08/2026,       0.986,    150,       2.520,      1
23:30:00 08/08/2026,       0.992,    150,       2.520,      1
23:35:00 08/08/2026,       0.998,    150,       2.520,      1
23:40:00 08/08/2026,       0.998,    150,       2.520,      1
23:45:00 08/08/2026,       0.998,    150,       2.520,      1
23:50:00 08/08/2026,       0.998,    150,       2.520,      1
23:55:00 08/08/2026,       0.998,    150,       2.520,      1
00:00:00 09/08/2026,       0.992,    150,       2.520,      1
00:05:00 09/08/2026,       0.992,    150,       2.520,      1
00:10:00 09/08/2026,       0.992,    150,       2.520,      1
00:15:00 09/08/2026,       0.998,    150,       2.520,      1
00:20:00 09/08/2026,       0.998,    150,       2.520,      1
00:25:00 09/08/2026,       0.998,    150,       2.520,      1
00:30:00 09/08/2026,       0.998,    150,       2.520,      1
00:35:00 09/08/2026,       0.998,    150,       2.520,      1
00:40:00 09/08/2026,       0.998,    150,       2.520,      1
00:45:00 09/08/2026,       0.998,    150,       2.520,      1
00:50:00 09/08/2026,       0.992,    150,       2.520,      1
00:55:00 09/08/2026,       0.998,    150,       2.520,      1
01:00:00 09/08/2026,       1.005,    150,       2.520,      1
01:05:00 09/08/2026,       0.998,    150,       2.520,      1
01:10:00 09/08/2026,       0.998,    150,       2.520,      1
01:15:00 09/08/2026,       0.992,    150,       2.520,      1
01:20:00 09/08/2026,       0.992,    150,       2.520,      1
01:25:00 09/08/2026,       0.992,    150,       2.520,      1
01:30:00 09/08/2026,       0.998,    150,       2.520,      1
01:35:00 09/08/2026,       0.992,    150,       2.520,      1
01:40:00 09/08/2026,       0.998,    150,       2.520,      1
01:45:00 09/08/2026,       0.992,    150,       2.520,      1
01:50:00 09/08/2026,       0.998,    150,       2.520,      1
01:55:00 09/08/2026,       0.998,    150,       2.520,      1
02:00:00 09/08/2026,       0.998,    150,       2.520,      1
02:05:00 09/08/2026,       0.998,    150,       2.520,      1
02:10:00 09/08/2026,       0.992,    150,       2.520,      1
02:15:00 09/08/2026,       0.998,    150,       2.520,      1
02:20:00 09/08/2026,       0.992,    150,       2.520,      1
02:25:00 09/08/2026,       0.992,    150,       2.520,      1
02:30:00 09/08/2026,       0.992,    150,       2.520,      1
02:35:00 09/08/2026,       0.992,    150,       2.520,      1
02:40:00 09/08/2026,       1.005,    150,       2.520,      1
02:45:00 09/08/2026,       0.998,    150,       2.520,      1
02:50:00 09/08/2026,       0.992,    150,       2.520,      1
02:55:00 09/08/2026,       0.998,    150,       2.520,      1
03:00:00 09/08/2026,       0.992,    150,       2.520,      1
03:05:00 09/08/2026,       0.992,    150,       2.520,      1
03:10:00 09/08/2026,       0.998,    150,       2.520,      1
03:15:00 09/08/2026,       0.998,    150,       2.520,      1
03:20:00 09/08/2026,       0.992,    150,       2.520,      1
03:25:00 09/08/2026,       0.998,    150,       2.520,      1
03:30:00 09/08/2026,       0.998,    150,       2.520,      1
03:35:00 09/08/2026,       0.992,    150,       2.520,      1
03:40:00 09/08/2026,       0.992,    150,       2.520,      1
03:45:00 09/08/2026,       0.992,    150,       2.520,      1
03:50:00 09/08/2026,       0.998,    150,       2.520,      1
03:55:00 09/08/2026,       0.992,    150,       2.520,      1
04:00:00 09/08/2026,       0.992,    150,       2.520,      1
04:05:00 09/08/2026,       0.992,    150,       2.520,      1
04:10:00 09/08/2026,       0.992,    150,       2.520,      1
04:15:00 09/08/2026,       0.998,    150,       2.520,      1
04:20:00 09/08/2026,       0.998,    150,       2.520,      1
04:25:00 09/08/2026,       0.992,    150,       2.520,      1
04:30:00 09/08/2026,       0.992,    150,       2.520,      1
04:35:00 09/08/2026,       0.998,    150,       2.520,      1
04:40:00 09/08/2026,       0.998,    150,       2.520,      1
04:45:00 09/08/2026,       0.998,    150,       2.520,      1
04:50:00 09/08/2026,       0.992,    150,       2.520,      1
04:55:00 09/08/2026,       0.992,    150,       2.520,      1
05:00:00 09/08/2026,       0.992,    150,       2.520,      1
05:05:00 09/08/2026,       0.992,    150,       2.520,      1
05:10:00 09/08/2026,       0.992,    150,       2.520,      1
05:15:00 09/08/2026,       0.992,    150,       2.520,      1
05:20:00 09/08/2026,       0.992,    150,       2.520,      1
05:25:00 09/08/2026,       0.992,    150,       2.520,      1
05:30:00 09/08/2026,       0.992,    150,       2.520,      1
05:35:00 09/08/2026,       0.992,    150,       2.520,      1
05:40:00 09/08/2026,       0.992,    150,       2.520,      1
05:45:00 09/08/2026,       0.992,    150,       2.520,      1
05:50:00 09/08/2026,       0.992,    150,       2.520,      1
05:55:00 09/08/2026,       0.992,    150,       2.520,      1
06:00:00 09/08/2026,       0.992,    150,       2.520,      1
06:05:00 09/08/2026,       0.992,    150,       2.520,      1
06:10:00 09/08/2026,       0.992,    150,       2.520,      1
06:15:00 09/08/2026,       0.992,    150,       2.520,      1
06:20:00 09/08/2026,       0.992,    150,       2.520,      1
06:25:00 09/08/2026,       0.992,    150,       2.520,      1
06:30:00 09/08/2026,       0.992,    150,       2.520,      1
06:35:00 09/08/2026,       0.992,    150,       2.520,      1
06:40:00 09/08/2026,       0.992,    150,       2.520,      1
06:45:00 09/08/2026,       0.992,    150,       2.520,      1
06:50:00 09/08/2026,       0.992,    150,       2.520,      1
06:55:00 09/08/2026,       0.992,    150,       2.520,      1
07:00:00 09/08/2026,       0.992,    150,       2.520,      1
07:05:00 09/08/2026,       0.992,    150,       2.520,      1
07:10:00 09/08/2026,       0.992,    150,       2.520,      1
07:15:00 09/08/2026,       0.998,    150,       2.520,      1
07:20:00 09/08/2026,       0.992,    150,       2.520,      1
07:25:00 09/08/2026,       0.992,    150,       2.520,      1
07:30:00 09/08/2026,       0.992,    150,       2.520,      1
07:35:00 09/08/2026,       0.998,    150,       2.520,      1
07:40:00 09/08/2026,       0.992,    150,       2.520,      1
07:45:00 09/08/2026,       0.992,    150,       2.520,      1
07:50:00 09/08/2026,       0.992,    150,       2.520,      1
07:55:00 09/08/2026,       0.992,    150,       2.520,      1
08:00:00 09/08/2026,       0.992,    150,       2.520,      1
08:05:00 09/08/2026,       0.992,    150,       2.520,      1
08:10:00 09/08/2026,       0.992,    150,       2.520,      1
08:15:00 09/08/2026,       0.992,    150,       2.520,      1
08:20:00 09/08/2026,       0.992,    150,       2.520,      1
08:25:00 09/08/2026,       0.992,    150,       2.520,      1
08:30:00 09/08/2026,       0.992,    150,       2.520,      1
08:35:00 09/08/2026,       0.992,    150,       2.520,      1
08:40:00 09/08/2026,       0.992,    150,       2.520,      1
08:45:00 09/08/2026,       0.992,    150,       2.520,      1
08:50:00 09/08/2026,       0.992,    150,       2.520,      1
08:55:00 09/08/2026,       0.992,    150,       2.520,      1
09:00:00 09/08/2026,       0.992,    150,       2.520,      1
09:05:00 09/08/2026,       0.992,    150,       2.520,      1
09:10:00 09/08/2026,       0.992,    150,       2.520,      1
09:15:00 09/08/2026,       0.986,    150,       2.520,      1
09:20:00 09/08/2026,       0.992,    150,       2.520,      1
09:25:00 09/08/2026,       0.986,    150,       2.520,      1
09:30:00 09/08/2026,       0.992,    150,       2.520,      1
09:35:00 09/08/2026,       0.992,    150,       2.520,      1
09:40:00 09/08/2026,       0.986,    150,       2.520,      1
09:45:00 09/08/2026,       0.986,    150,       2.520,      1
09:50:00 09/08/2026,       0.986,    150,       2.520,      1
09:55:00 09/08/2026,       0.986,    150,       2.520,      1
10:00:00 09/08/2026,       0.986,    150,       2.520,      1
10:05:00 09/08/2026,       0.992,    150,       2.520,      1
10:10:00 09/08/2026,       0.992,    150,       2.520,      1
10:15:00 09/08/2026,       0.986,    150,       2.520,      1
10:20:00 09/08/2026,       0.986,    150,       2.520,      1
10:25:00 09/08/2026,       0.986,    150,       2.520,      1
10:30:00 09/08/2026,       0.986,    150,       2.520,      1
10:35:00 09/08/2026,       0.986,    150,       2.520,      1
10:40:00 09/08/2026,       0.986,    150,       2.520,      1
10:45:00 09/08/2026,       0.986,    150,       2.520,      1
10:50:00 09/08/2026,       0.986,    150,       2.520,      1
10:55:00 09/08/2026,       0.986,    150,       2.520,      1
11:00:00 09/08/2026,       0.986,    150,       2.520,      1
11:05:00 09/08/2026,       0.986,    150,       2.520,      1
11:10:00 09/08/2026,       0.986,    150,       2.520,      1
11:15:00 09/08/2026,       0.986,    150,       2.520,      1
11:20:00 09/08/2026,       0.986,    150,       2.520,      1
11:25:00 09/08/2026,       0.986,    150,       2.520,      1
11:30:00 09/08/2026,       0.986,    150,       2.520,      1
11:35:00 09/08/2026,       0.986,    150,       2.520,      1
11:40:00 09/08/2026,       0.986,    150,       2.520,      1
11:45:00 09/08/2026,       0.979,    150,       2.520,      1
11:50:00 09/08/2026,       0.979,    150,       2.520,      1
11:55:00 09/08/2026,       0.986,    150,       2.520,      1
12:00:00 09/08/2026,       0.979,    150,       2.520,      1
12:05:00 09/08/2026,       0.986,    150,       2.520,      1
12:10:00 09/08/2026,       0.986,    150,       2.520,      1
12:15:00 09/08/2026,       0.986,    150,       2.520,      1
12:20:00 09/08/2026,       0.986,    150,       2.520,      1
12:25:00 09/08/2026,       0.986,    150,       2.520,      1
12:30:00 09/08/2026,       0.986,    150,       2.520,      1
12:35:00 09/08/2026,       0.979,    150,       2.520,      1
12:40:00 09/08/2026,       0.979,    150,       2.520,      1
12:45:00 09/08/2026,       0.986,    150,       2.520,      1
12:50:00 09/08/2026,       0.979,    150,       2.520,      1
12:55:00 09/08/2026,       0.979,    150,       2.520,      1
13:00:00 09/08/2026,       0.979,    150,       2.520,      1
13:05:00 09/08/2026,       0.979,    150,       2.520,      1
13:10:00 09/08/2026,       0.973,    150,       2.520,      1
13:15:00 09/08/2026,       0.979,    150,       2.520,      1
13:20:00 09/08/2026,       0.979,    150,       2.520,      1
13:25:00 09/08/2026,       0.979,    150,       2.520,      1
13:30:00 09/08/2026,       0.979,    150,       2.520,      1
13:35:00 09/08/2026,       0.979,    150,       2.520,      1
13:40:00 09/08/2026,       0.986,    150,       2.520,      1
13:45:00 09/08/2026,       0.986,    150,       2.520,      1
13:50:00 09/08/2026,       0.979,    150,       2.520,      1
13:55:00 09/08/2026,       0.986,    150,       2.520,      1
14:00:00 09/08/2026,       0.979,    150,       2.520,      1
14:05:00 09/08/2026,       0.979,    150,       2.520,      1
14:10:00 09/08/2026,       0.992,    150,       2.520,      1
14:15:00 09/08/2026,       0.979,    150,       2.520,      1
14:20:00 09/08/2026,       0.979,    150,       2.520,      1
14:25:00 09/08/2026,       0.973,    150,       2.520,      1
14:30:00 09/08/2026,       0.979,    150,       2.520,      1
14:35:00 09/08/2026,       0.979,    150,       2.520,      1
14:40:00 09/08/2026,       0.979,    150,       2.520,      1
14:45:00 09/08/2026,       0.979,    150,       2.520,      1
14:50:00 09/08/2026,       0.973,    150,       2.520,      1
14:55:00 09/08/2026,       0.979,    150,       2.520,      1
15:00:00 09/08/2026,       0.979,    150,       2.520,      1
15:05:00 09/08/2026,       0.973,    150,       2.520,      1
15:10:00 09/08/2026,       0.973,    150,       2.520,      1
15:15:00 09/08/2026,       0.979,    150,       2.520,      1
15:20:00 09/08/2026,       0.979,    150,       2.520,      1
15:25:00 09/08/2026,       0.979,    150,       2.520,      1
15:30:00 09/08/2026,       0.979,    150,       2.520,      1
15:35:00 09/08/2026,       0.979,    150,       2.520,      1
15:40:00 09/08/2026,       0.979,    150,       2.520,      1
15:45:00 09/08/2026,       0.973,    150,       2.520,      1
15:50:00 09/08/2026,       0.973,    150,       2.520,      1
15:55:00 09/08/2026,       0.979,    150,       2.520,      1
16:00:00 09/08/2026,       0.973,    150,       2.520,      1
16:05:00 09/08/2026,       0.973,    150,       2.520,      1
16:10:00 09/08/2026,       0.973,    150,       2.520,      1
16:15:00 09/08/2026,       0.973,    150,       2.520,      1
16:20:00 09/08/2026,       0.973,    150,       2.520,      1
16:25:00 09/08/2026,       0.973,    150,       2.520,      1
16:30:00 09/08/2026,       0.973,    150,       2.520,      1
16:35:00 09/08/2026,       0.973,    150,       2.520,      1
16:40:00 09/08/2026,       0.973,    150,       2.520,      1
16:45:00 09/08/2026,       0.973,    150,       2.520,      1
16:50:00 09/08/2026,       0.973,    150,       2.520,      1
16:55:00 09/08/2026,       0.973,    150,       2.520,      1
17:00:00 09/08/2026,       0.973,    150,       2.520,      1
17:05:00 09/08/2026,       0.973,    150,       2.520,      1
17:10:00 09/08/2026,       0.967,    150,       2.520,      1
17:15:00 09/08/2026,       0.973,    150,       2.520,      1
17:20:00 09/08/2026,       0.973,    150,       2.520,      1
17:25:00 09/08/2026,       0.973,    150,       2.520,      1
17:30:00 09/08/2026,       0.967,    150,       2.520,      1
17:35:00 09/08/2026,       0.967,    150,       2.520,      1
17:40:00 09/08/2026,       0.967,    150,       2.520,      1
17:45:00 09/08/2026,       0.967,    150,       2.520,      1
17:50:00 09/08/2026,       0.967,    150,       2.520,      1
17:55:00 09/08/2026,       0.967,    150,       2.520,      1
18:00:00 09/08/2026,       0.967,    150,       2.520,      1
18:05:00 09/08/2026,       0.967,    150,       2.520,      1
18:10:00 09/08/2026,       0.967,    150,       2.520,      1
18:15:00 09/08/2026,       0.967,    150,       2.520,      1
18:20:00 09/08/2026,       0.967,    150,       2.520,      1
18:25:00 09/08/2026,       0.967,    150,       2.520,      1
18:30:00 09/08/2026,       0.967,    150,       2.520,      1
18:35:00 09/08/2026,       0.967,    150,       2.520,      1
18:40:00 09/08/2026,       0.967,    150,       2.520,      1
18:45:00 09/08/2026,       0.960,    150,       2.520,      1
18:50:00 09/08/2026,       0.960,    150,       2.520,      1
18:55:00 09/08/2026,       0.967,    150,       2.520,      1
19:00:00 09/08/2026,       0.960,    150,       2.520,      1
19:05:00 09/08/2026,       0.967,    150,       2.520,      1
19:10:00 09/08/2026,       0.960,    150,       2.520,      1
19:15:00 09/08/2026,       0.960,    150,       2.520,      1
19:20:00 09/08/2026,       0.967,    150,       2.520,      1
19:25:00 09/08/2026,       0.960,    150,       2.520,      1
19:30:00 09/08/2026,       0.960,    150,       2.520,      1
19:35:00 09/08/2026,       0.960,    150,       2.520,      1
19:40:00 09/08/2026,       0.960,    150,       2.520,      1
19:45:00 09/08/2026,       0.960,    150,       2.520,      1
19:50:00 09/08/2026,       0.960,    150,       2.520,      1
19:55:00 09/08/2026,       0.960,    150,       2.520,      1
20:00:00 09/08/2026,       0.960,    150,       2.520,      1
20:05:00 09/08/2026,       0.960,    150,       2.520,      1
20:10:00 09/08/2026,       0.960,    150,       2.520,      1
20:15:00 09/08/2026,       0.960,    150,       2.520,      1
20:20:00 09/08/2026,       0.960,    150,       2.520,      1
20:25:00 09/08/2026,       0.960,    150,       2.520,      1
20:30:00 09/08/2026,       0.960,    150,       2.520,      1
20:35:00 09/08/2026,       0.960,    150,       2.520,      1
20:40:00 09/08/2026,       0.954,    150,       2.520,      1
20:45:00 09/08/2026,       0.954,    150,       2.520,      1
20:50:00 09/08/2026,       0.954,    150,       2.520,      1
20:55:00 09/08/2026,       0.954,    150,       2.520,      1
21:00:00 09/08/2026,       0.954,    150,       2.520,      1
21:05:00 09/08/2026,       0.954,    150,       2.520,      1
21:10:00 09/08/2026,       0.954,    150,       2.520,      1
21:15:00 09/08/2026,       0.954,    150,       2.520,      1
21:20:00 09/08/2026,       0.954,    150,       2.520,      1
21:25:00 09/08/2026,       0.954,    150,       2.520,      1
21:30:00 09/08/2026,       0.954,    150,       2.520,      1
21:35:00 09/08/2026,       0.954,    150,       2.520,      1
21:40:00 09/08/2026,       0.948,    150,       2.520,      1
21:45:00 09/08/2026,       0.954,    150,       2.520,      1
21:50:00 09/08/2026,       0.954,    150,       2.520,      1
21:55:00 09/08/2026,       0.954,    150,       2.520,      1
22:00:00 09/08/2026,       0.954,    150,       2.520,      1
22:05:00 09/08/2026,       0.948,    150,       2.520,      1
22:10:00 09/08/2026,       0.948,    150,       2.520,      1
22:15:00 09/08/2026,       0.948,    150,       2.520,      1
22:20:00 09/08/2026,       0.948,    150,       2.520,      1
22:25:00 09/08/2026,       0.948,    150,       2.520,      1
22:30:00 09/08/2026,       0.948,    150,       2.520,      1
22:35:00 09/08/2026,       0.948,    150,       2.520,      1
22:40:00 09/08/2026,       0.954,    150,       2.520,      1
22:45:00 09/08/2026,       0.948,    150,       2.520,      1
22:50:00 09/08/2026,       0.954,    150,       2.520,      1
22:55:00 09/08/2026,       0.948,    150,       2.520,      1
23:00:00 09/08/2026,       0.948,    150,       2.520,      1
23:05:00 09/08/2026,       0.948,    150,       2.520,      1
23:10:00 09/08/2026,       0.948,    150,       2.520,      1
23:15:00 09/08/2026,       0.942,    150,       2.520,      1
23:20:00 09/08/2026,       0.948,    150,       2.520,      1
23:25:00 09/08/2026,       0.948,    150,       2.520,      1
23:30:00 09/08/2026,       0.948,    150,       2.520,      1
23:35:00 09/08/2026,       0.948,    150,       2.520,      1
23:40:00 09/08/2026,       0.942,    150,       2.520,      1
23:45:00 09/08/2026,       0.948,    150,       2.520,      1
23:50:00 09/08/2026,       0.942,    150,       2.520,      1
23:55:00 09/08/2026,       0.948,    150,       2.520,      1
00:00:00 10/08/2026,       0.948,    150,       2.520,      1
00:05:00 10/08/2026,       0.942,    150,       2.520,      1
00:10:00 10/08/2026,       0.942,    150,       2.520,      1
00:15:00 10/08/2026,       0.942,    150,       2.520,      1
00:20:00 10/08/2026,       0.942,    150,       2.520,      1
00:25:00 10/08/2026,       0.942,    150,       2.520,      1
00:30:00 10/08/2026,       0.942,    150,       2.520,      1
00:35:00 10/08/2026,       0.942,    150,       2.520,      1
00:40:00 10/08/2026,       0.948,    150,       2.520,      1
00:45:00 10/08/2026,       0.942,    150,       2.520,      1
00:50:00 10/08/2026,       0.942,    150,       2.520,      1
00:55:00 10/08/2026,       0.942,    150,       2.520,      1
01:00:00 10/08/2026,       0.942,    150,       2.520,      1
01:05:00 10/08/2026,       0.942,    150,       2.520,      1
01:10:00 10/08/2026,       0.942,    150,       2.520,      1
01:15:00 10/08/2026,       0.942,    150,       2.520,      1
01:20:00 10/08/2026,       0.942,    150,       2.520,      1
01:25:00 10/08/2026,       0.942,    150,       2.520,      1
01:30:00 10/08/2026,       0.942,    150,       2.520,      1
01:35:00 10/08/2026,       0.942,    150,       2.520,      1
01:40:00 10/08/2026,       0.948,    150,       2.520,      1
01:45:00 10/08/2026,       0.942,    150,       2.520,      1
01:50:00 10/08/2026,       0.936,    150,       2.520,      1
01:55:00 10/08/2026,       0.948,    150,       2.520,      1
02:00:00 10/08/2026,       0.942,    150,       2.520,      1
02:05:00 10/08/2026,       0.936,    150,       2.520,      1
02:10:00 10/08/2026,       0.936,    150,       2.520,      1
02:15:00 10/08/2026,       0.936,    150,       2.520,      1
02:20:00 10/08/2026,       0.942,    150,       2.520,      1
02:25:00 10/08/2026,       0.942,    150,       2.520,      1
02:30:00 10/08/2026,       0.942,    150,       2.520,      1
02:35:00 10/08/2026,       0.942,    150,       2.520,      1
02:40:00 10/08/2026,       0.942,    150,       2.520,      1
02:45:00 10/08/2026,       0.942,    150,       2.520,      1
02:50:00 10/08/2026,       0.936,    150,       2.520,      1
02:55:00 10/08/2026,       0.942,    150,       2.520,      1
03:00:00 10/08/2026,       0.936,    150,       2.520,      1
03:05:00 10/08/2026,       0.942,    150,       2.520,      1
03:10:00 10/08/2026,       0.942,    150,       2.520,      1
03:15:00 10/08/2026,       0.942,    150,       2.520,      1
03:20:00 10/08/2026,       0.942,    150,       2.520,      1
03:25:00 10/08/2026,       0.936,    150,       2.520,      1
03:30:00 10/08/2026,       0.942,    150,       2.520,      1
03:35:00 10/08/2026,       0.942,    150,       2.520,      1
03:40:00 10/08/2026,       0.936,    150,       2.520,      1
03:45:00 10/08/2026,       0.936,    150,       2.520,      1
03:50:00 10/08/2026,       0.936,    150,       2.520,      1
03:55:00 10/08/2026,       0.936,    150,       2.520,      1
04:00:00 10/08/2026,       0.936,    150,       2.520,      1
04:05:00 10/08/2026,       0.936,    150,       2.520,      1
04:10:00 10/08/2026,       0.942,    150,       2.520,      1
04:15:00 10/08/2026,       0.936,    150,       2.520,      1
04:20:00 10/08/2026,       0.929,    150,       2.520,      1
04:25:00 10/08/2026,       0.942,    150,       2.520,      1
04:30:00 10/08/2026,       0.929,    150,       2.520,      1
04:35:00 10/08/2026,       0.936,    150,       2.520,      1
04:40:00 10/08/2026,       0.936,    150,       2.520,      1
04:45:00 10/08/2026,       0.936,    150,       2.520,      1
04:50:00 10/08/2026,       0.929,    150,       2.520,      1
04:55:00 10/08/2026,       0.936,    150,       2.520,      1
05:00:00 10/08/2026,       0.936,    150,       2.520,      1
05:05:00 10/08/2026,       0.936,    150,       2.520,      1
05:10:00 10/08/2026,       0.936,    150,       2.520,      1
05:15:00 10/08/2026,       0.936,    150,       2.520,      1
05:20:00 10/08/2026,       0.929,    150,       2.520,      1
05:25:00 10/08/2026,       0.936,    150,       2.520,      1
05:30:00 10/08/2026,       0.936,    150,       2.520,      1
05:35:00 10/08/2026,       0.936,    150,       2.520,      1
05:40:00 10/08/2026,       0.936,    150,       2.520,      1
05:45:00 10/08/2026,       0.936,    150,       2.520,      1
05:50:00 10/08/2026,       0.936,    150,       2.520,      1
05:55:00 10/08/2026,       0.942,    150,       2.520,      1
06:00:00 10/08/2026,       0.929,    150,       2.520,      1
06:05:00 10/08/2026,       0.929,    150,       2.520,      1
06:10:00 10/08/2026,       0.936,    150,       2.520,      1
06:15:00 10/08/2026,       0.936,    150,       2.520,      1
06:20:00 10/08/2026,       0.936,    150,       2.520,      1
06:25:00 10/08/2026,       0.936,    150,       2.520,      1
06:30:00 10/08/2026,       0.929,    150,       2.520,      1
06:35:00 10/08/2026,       0.929,    150,       2.520,      1
06:40:00 10/08/2026,       0.936,    150,       2.520,      1
06:45:00 10/08/2026,       0.936,    150,       2.520,      1
06:50:00 10/08/2026,       0.929,    150,       2.520,      1
06:55:00 10/08/2026,       0.936,    150,       2.520,      1
07:00:00 10/08/2026,       0.929,    150,       2.520,      1
07:05:00 10/08/2026,       0.929,    150,       2.520,      1
07:10:00 10/08/2026,       0.936,    150,       2.520,      1
07:15:00 10/08/2026,       0.929,    150,       2.520,      1
07:20:00 10/08/2026,       0.929,    150,       2.520,      1
07:25:00 10/08/2026,       0.936,    150,       2.520,      1
07:30:00 10/08/2026,       0.929,    150,       2.520,      1
07:35:00 10/08/2026,       0.929,    150,       2.520,      1
07:40:00 10/08/2026,       0.936,    150,       2.520,      1
07:45:00 10/08/2026,       0.929,    150,       2.520,      1
07:50:00 10/08/2026,       0.936,    150,       2.520,      1
07:55:00 10/08/2026,       0.936,    150,       2.520,      1
08:00:00 10/08/2026,       0.929,    150,       2.520,      1
08:05:00 10/08/2026,       0.929,    150,       2.520,      1
08:10:00 10/08/2026,       0.917,    150,       2.520,      1
08:15:00 10/08/2026,       0.929,    150,       2.520,      1
08:20:00 10/08/2026,       0.929,    150,       2.520,      1
08:25:00 10/08/2026,       0.923,    150,       2.520,      1
08:30:00 10/08/2026,       0.929,    150,       2.520,      1
08:35:00 10/08/2026,       0.923,    150,       2.520,      1
08:40:00 10/08/2026,       0.929,    150,       2.520,      1
08:45:00 10/08/2026,       0.929,    150,       2.520,      1
08:50:00 10/08/2026,       0.929,    150,       2.520,      1
08:55:00 10/08/2026,       0.923,    150,       2.520,      1
09:00:00 10/08/2026,       0.929,    150,       2.520,      1
09:05:00 10/08/2026,       0.929,    150,       2.520,      1
09:10:00 10/08/2026,       0.929,    150,       2.520,      1
09:15:00 10/08/2026,       0.929,    150,       2.520,      1
09:20:00 10/08/2026,       0.923,    150,       2.520,      1
09:25:00 10/08/2026,       0.929,    150,       2.520,      1
09:30:00 10/08/2026,       0.936,    150,       2.520,      1
09:35:00 10/08/2026,       0.929,    150,       2.520,      1
09:40:00 10/08/2026,       0.923,    150,       2.520,      1
09:45:00 10/08/2026,       0.917,    150,       2.520,      1
09:50:00 10/08/2026,       0.917,    150,       2.520,      1
09:55:00 10/08/2026,       0.923,    150,       2.520,      1
10:00:00 10/08/2026,       0.923,    150,       2.520,      1
10:05:00 10/08/2026,       0.929,    150,       2.520,      1
10:10:00 10/08/2026,       0.929,    150,       2.520,      1
10:15:00 10/08/2026,       0.929,    150,       2.520,      1
10:20:00 10/08/2026,       0.923,    150,       2.520,      1
10:25:00 10/08/2026,       0.936,    150,       2.520,      1
10:30:00 10/08/2026,       0.923,    150,       2.520,      1
10:35:00 10/08/2026,       0.929,    150,       2.520,      1
10:40:00 10/08/2026,       0.929,    150,       2.520,      1
10:45:00 10/08/2026,       0.929,    150,       2.520,      1
10:50:00 10/08/2026,       0.936,    150,       2.520,      1
10:55:00 10/08/2026,       0.929,    150,       2.520,      1
11:00:00 10/08/2026,       0.936,    150,       2.520,      1
11:05:00 10/08/2026,       0.929,    150,       2.520,      1
11:10:00 10/08/2026,       0.936,    150,       2.520,      1
11:15:00 10/08/2026,       0.936,    150,       2.520,      1
11:20:00 10/08/2026,       0.942,    150,       2.520,      1
11:25:00 10/08/2026,       0.936,    150,       2.520,      1
11:30:00 10/08/2026,       0.936,    150,       2.520,      1
11:35:00 10/08/2026,       0.942,    150,       2.520,      1
11:40:00 10/08/2026,       0.936,    150,       2.520,      1
11:45:00 10/08/2026,       0.942,    150,       2.520,      1
11:50:00 10/08/2026,       0.948,    150,       2.520,      1
11:55:00 10/08/2026,       0.948,    150,       2.520,      1
12:00:00 10/08/2026,       0.948,    150,       2.520,      1
12:05:00 10/08/2026,       0.954,    150,       2.520,      1
12:10:00 10/08/2026,       0.948,    150,       2.520,      1
12:15:00 10/08/2026,       0.954,    150,       2.520,      1
12:20:00 10/08/2026,       0.960,    150,       2.520,      1
12:25:00 10/08/2026,       0.960,    150,       2.520,      1
12:30:00 10/08/2026,       0.960,    150,       2.520,      1
12:35:00 10/08/2026,       0.967,    150,       2.520,      1
12:40:00 10/08/2026,       0.973,    150,       2.520,      1
12:45:00 10/08/2026,       0.973,    150,       2.520,      1
12:50:00 10/08/2026,       0.986,    150,       2.520,      1
12:55:00 10/08/2026,       0.986,    150,       2.520,      1
13:00:00 10/08/2026,       0.986,    150,       2.520,      1
13:05:00 10/08/2026,       0.992,    150,       2.520,      1
13:10:00 10/08/2026,       0.998,    150,       2.520,      1
13:15:00 10/08/2026,       0.998,    150,       2.520,      1
13:20:00 10/08/2026,       1.005,    150,       2.520,      1
13:25:00 10/08/2026,       1.019,    150,       2.520,      1
13:30:00 10/08/2026,       1.019,    150,       2.520,      1
13:35:00 10/08/2026,       1.026,    150,       2.520,      1
13:40:00 10/08/2026,       1.026,    150,       2.520,      1
13:45:00 10/08/2026,       1.039,    150,       2.520,      1
13:50:00 10/08/2026,       1.046,    150,       2.520,      1
13:55:00 10/08/2026,       1.053,    150,       2.520,      1
14:00:00 10/08/2026,       1.060,    150,       2.520,      1
14:05:00 10/08/2026,       1.067,    150,       2.520,      1
14:10:00 10/08/2026,       1.075,    150,       2.520,      1
14:15:00 10/08/2026,       1.089,    150,       2.520,      1
14:20:00 10/08/2026,       1.089,    150,       2.520,      1
14:25:00 10/08/2026,       1.103,    150,       2.520,      1
14:30:00 10/08/2026,       1.110,    150,       2.520,      1
14:35:00 10/08/2026,       1.110,    150,       2.520,      1
14:40:00 10/08/2026,       1.132,    150,       2.520,      1
14:45:00 10/08/2026,       1.132,    150,       2.520,      1
14:50:00 10/08/2026,       1.147,    150,       2.520,      1
14:55:00 10/08/2026,       1.154,    150,       2.520,      1
15:00:00 10/08/2026,       1.169,    150,       2.520,      1
15:05:00 10/08/2026,       1.176,    150,       2.520,      1
15:10:00 10/08/2026,       1.191,    150,       2.520,      1
15:15:00 10/08/2026,       1.191,    150,       2.520,      1
15:20:00 10/08/2026,       1.207,    150,       2.520,      1
15:25:00 10/08/2026,       1.215,    150,       2.520,      1
15:30:00 10/08/2026,       1.232,    150,       2.520,      1
15:35:00 10/08/2026,       1.232,    150,       2.520,      1
15:40:00 10/08/2026,       1.249,    150,       2.520,      1
15:45:00 10/08/2026,       1.257,    150,       2.520,      1
15:50:00 10/08/2026,       1.265,    150,       2.520,      1
15:55:00 10/08/2026,       1.282,    150,       2.520,      1
16:00:00 10/08/2026,       1.282,    150,       2.520,      1
16:05:00 10/08/2026,       1.299,    150,       2.520,      1
16:10:00 10/08/2026,       1.308,    150,       2.520,      1
16:15:00 10/08/2026,       1.317,    150,       2.520,      1
16:20:00 10/08/2026,       1.325,    150,       2.520,      1
16:25:00 10/08/2026,       1.334,    150,       2.520,      1
16:30:00 10/08/2026,       1.343,    150,       2.520,      1
16:35:00 10/08/2026,       1.352,    150,       2.520,      1
16:40:00 10/08/2026,       1.360,    150,       2.520,      1
16:45:00 10/08/2026,       1.360,    150,       2.520,      1
16:50:00 10/08/2026,       1.378,    150,       2.520,      1
16:55:00 10/08/2026,       1.387,    150,       2.520,      1
17:00:00 10/08/2026,       1.387,    150,       2.520,      1
17:05:00 10/08/2026,       1.396,    150,       2.520,      1
17:10:00 10/08/2026,       1.396,    150,       2.520,      1
17:15:00 10/08/2026,       1.405,    150,       2.520,      1
17:20:00 10/08/2026,       1.414,    150,       2.520,      1
17:25:00 10/08/2026,       1.423,    150,       2.520,      1
17:30:00 10/08/2026,       1.432,    150,       2.520,      1
17:35:00 10/08/2026,       1.423,    150,       2.520,      1
17:40:00 10/08/2026,       1.441,    150,       2.520,      1
17:45:00 10/08/2026,       1.441,    150,       2.520,      1
17:50:00 10/08/2026,       1.450,    150,       2.520,      1
17:55:00 10/08/2026,       1.450,    150,       2.520,      1
18:00:00 10/08/2026,       1.450,    150,       2.520,      1
18:05:00 10/08/2026,       1.450,    150,       2.520,      1
18:10:00 10/08/2026,       1.459,    150,       2.520,      1
18:15:00 10/08/2026,       1.459,    150,       2.520,      1
18:20:00 10/08/2026,       1.459,    150,       2.520,      1
18:25:00 10/08/2026,       1.459,    150,       2.520,      1
18:30:00 10/08/2026,       1.459,    150,       2.520,      1
18:35:00 10/08/2026,       1.459,    150,       2.520,      1
18:40:00 10/08/2026,       1.459,    150,       2.520,      1
18:45:00 10/08/2026,       1.459,    150,       2.520,      1
18:50:00 10/08/2026,       1.459,    150,       2.520,      1
18:55:00 10/08/2026,       1.459,    150,       2.520,      1
19:00:00 10/08/2026,       1.450,    150,       2.520,      1
19:05:00 10/08/2026,       1.459,    150,       2.520,      1
19:10:00 10/08/2026,       1.450,    150,       2.520,      1
19:15:00 10/08/2026,       1.450,    150,       2.520,      1
19:20:00 10/08/2026,       1.441,    150,       2.520,      1
19:25:00 10/08/2026,       1.450,    150,       2.520,      1
19:30:00 10/08/2026,       1.441,    150,       2.520,      1
19:35:00 10/08/2026,       1.441,    150,       2.520,      1
19:40:00 10/08/2026,       1.432,    150,       2.520,      1
19:45:00 10/08/2026,       1.432,    150,       2.520,      1
19:50:00 10/08/2026,       1.432,    150,       2.520,      1
19:55:00 10/08/2026,       1.423,    150,       2.520,      1
20:00:00 10/08/2026,       1.423,    150,       2.520,      1
20:05:00 10/08/2026,       1.414,    150,       2.520,      1
20:10:00 10/08/2026,       1.414,    150,       2.520,      1
20:15:00 10/08/2026,       1.405,    150,       2.520,      1
20:20:00 10/08/2026,       1.405,    150,       2.520,      1
20:25:00 10/08/2026,       1.396,    150,       2.520,      1
20:30:00 10/08/2026,       1.396,    150,       2.520,      1
20:35:00 10/08/2026,       1.396,    150,       2.520,      1
20:40:00 10/08/2026,       1.396,    150,       2.520,      1
20:45:00 10/08/2026,       1.387,    150,       2.520,      1
20:50:00 10/08/2026,       1.378,    150,       2.520,      1
20:55:00 10/08/2026,       1.378,    150,       2.520,      1
21:00:00 10/08/2026,       1.378,    150,       2.520,      1
21:05:00 10/08/2026,       1.369,    150,       2.520,      1
21:10:00 10/08/2026,       1.369,    150,       2.520,      1
21:15:00 10/08/2026,       1.360,    150,       2.520,      1
21:20:00 10/08/2026,       1.360,    150,       2.520,      1
21:25:00 10/08/2026,       1.352,    150,       2.520,      1
21:30:00 10/08/2026,       1.352,    150,       2.520,      1
21:35:00 10/08/2026,       1.352,    150,       2.520,      1
21:40:00 10/08/2026,       1.352,    150,       2.520,      1
21:45:00 10/08/2026,       1.343,    150,       2.520,      1
21:50:00 10/08/2026,       1.343,    150,       2.520,      1
21:55:00 10/08/2026,       1.343,    150,       2.520,      1
22:00:00 10/08/2026,       1.343,    150,       2.520,      1
22:05:00 10/08/2026,       1.334,    150,       2.520,      1
22:10:00 10/08/2026,       1.334,    150,       2.520,      1
22:15:00 10/08/2026,       1.334,    150,       2.520,      1
22:20:00 10/08/2026,       1.325,    150,       2.520,      1
22:25:00 10/08/2026,       1.317,    150,       2.520,      1
22:30:00 10/08/2026,       1.325,    150,       2.520,      1
22:35:00 10/08/2026,       1.325,    150,       2.520,      1
22:40:00 10/08/2026,       1.317,    150,       2.520,      1
22:45:00 10/08/2026,       1.317,    150,       2.520,      1
22:50:00 10/08/2026,       1.317,    150,       2.520,      1
22:55:00 10/08/2026,       1.317,    150,       2.520,      1
23:00:00 10/08/2026,       1.317,    150,       2.520,      1
23:05:00 10/08/2026,       1.317,    150,       2.520,      1
23:10:00 10/08/2026,       1.308,    150,       2.520,      1
23:15:00 10/08/2026,       1.317,    150,       2.520,      1
23:20:00 10/08/2026,       1.308,    150,       2.520,      1
23:25:00 10/08/2026,       1.308,    150,       2.520,      1
23:30:00 10/08/2026,       1.317,    150,       2.520,      1
23:35:00 10/08/2026,       1.308,    150,       2.520,      1
23:40:00 10/08/2026,       1.317,    150,       2.520,      1
23:45:00 10/08/2026,       1.317,    150,       2.520,      1
23:50:00 10/08/2026,       1.317,    150,       2.520,      1
23:55:00 10/08/2026,       1.317,    150,       2.520,      1
00:00:00 11/08/2026,       1.317,    150,       2.520,      1
00:05:00 11/08/2026,       1.317,    150,       2.520,      1
00:10:00 11/08/2026,       1.317,    150,       2.520,      1
00:15:00 11/08/2026,       1.317,    150,       2.520,      1
00:20:00 11/08/2026,       1.317,    150,       2.520,      1
00:25:00 11/08/2026,       1.325,    150,       2.520,      1
00:30:00 11/08/2026,       1.325,    150,       2.520,      1
00:35:00 11/08/2026,       1.325,    150,       2.520,      1
00:40:00 11/08/2026,       1.325,    150,       2.520,      1
00:45:00 11/08/2026,       1.325,    150,       2.520,      1
00:50:00 11/08/2026,       1.334,    150,       2.520,      1
00:55:00 11/08/2026,       1.334,    150,       2.520,      1
01:00:00 11/08/2026,       1.334,    150,       2.520,      1
01:05:00 11/08/2026,       1.334,    150,       2.520,      1
01:10:00 11/08/2026,       1.343,    150,       2.520,      1
01:15:00 11/08/2026,       1.352,    150,       2.520,      1
01:20:00 11/08/2026,       1.352,    150,       2.520,      1
01:25:00 11/08/2026,       1.352,    150,       2.520,      1
01:30:00 11/08/2026,       1.352,    150,       2.520,      1
01:35:00 11/08/2026,       1.352,    150,       2.520,      1
01:40:00 11/08/2026,       1.360,    150,       2.520,      1
01:45:00 11/08/2026,       1.369,    150,       2.520,      1
01:50:00 11/08/2026,       1.369,    150,       2.520,      1
01:55:00 11/08/2026,       1.369,    150,       2.520,      1
02:00:00 11/08/2026,       1.378,    150,       2.520,      1
02:05:00 11/08/2026,       1.378,    150,       2.520,      1
02:10:00 11/08/2026,       1.387,    150,       2.520,      1
02:15:00 11/08/2026,       1.387,    150,       2.520,      1
02:20:00 11/08/2026,       1.396,    150,       2.520,      1
02:25:00 11/08/2026,       1.405,    150,       2.520,      1
02:30:00 11/08/2026,       1.405,    150,       2.520,      1
02:35:00 11/08/2026,       1.405,    150,       2.520,      1
02:40:00 11/08/2026,       1.414,    150,       2.520,      1
02:45:00 11/08/2026,       1.423,    150,       2.520,      1
02:50:00 11/08/2026,       1.432,    150,       2.520,      1
02:55:00 11/08/2026,       1.432,    150,       2.520,      1
03:00:00 11/08/2026,       1.441,    150,       2.520,      1
03:05:00 11/08/2026,       1.441,    150,       2.520,      1
03:10:00 11/08/2026,       1.450,    150,       2.520,      1
03:15:00 11/08/2026,       1.459,    150,       2.520,      1
03:20:00 11/08/2026,       1.469,    150,       2.520,      1
03:25:00 11/08/2026,       1.469,    150,       2.520,      1
03:30:00 11/08/2026,       1.478,    150,       2.520,      1
03:35:00 11/08/2026,       1.478,    150,       2.520,      1
03:40:00 11/08/2026,       1.487,    150,       2.520,      1
03:45:00 11/08/2026,       1.496,    150,       2.520,      1
03:50:00 11/08/2026,       1.496,    150,       2.520,      1
03:55:00 11/08/2026,       1.506,    150,       2.520,      1
04:00:00 11/08/2026,       1.515,    150,       2.520,      1
04:05:00 11/08/2026,       1.515,    150,       2.520,      1
04:10:00 11/08/2026,       1.525,    150,       2.520,      1
04:15:00 11/08/2026,       1.534,    150,       2.520,      1
04:20:00 11/08/2026,       1.534,    150,       2.520,      1
04:25:00 11/08/2026,       1.544,    150,       2.520,      1
04:30:00 11/08/2026,       1.544,    150,       2.520,      1
04:35:00 11/08/2026,       1.553,    150,       2.520,      1
04:40:00 11/08/2026,       1.553,    150,       2.520,      1
04:45:00 11/08/2026,       1.563,    150,       2.520,      1
04:50:00 11/08/2026,       1.563,    150,       2.520,      1
04:55:00 11/08/2026,       1.572,    150,       2.520,      1
05:00:00 11/08/2026,       1.572,    150,       2.520,      1
05:05:00 11/08/2026,       1.582,    150,       2.520,      1
05:10:00 11/08/2026,       1.582,    150,       2.520,      1
05:15:00 11/08/2026,       1.592,    150,       2.520,      1
05:20:00 11/08/2026,       1.601,    150,       2.520,      1
05:25:00 11/08/2026,       1.601,    150,       2.520,      1
05:30:00 11/08/2026,       1.601,    150,       2.520,      1
05:35:00 11/08/2026,       1.611,    150,       2.520,      1
05:40:00 11/08/2026,       1.611,    150,       2.520,      1
05:45:00 11/08/2026,       1.621,    150,       2.520,      1
05:50:00 11/08/2026,       1.621,    150,       2.520,      1
05:55:00 11/08/2026,       1.621,    150,       2.520,      1
06:00:00 11/08/2026,       1.631,    150,       2.520,      1
06:05:00 11/08/2026,       1.631,    150,       2.520,      1
06:10:00 11/08/2026,       1.631,    150,       2.520,      1
06:15:00 11/08/2026,       1.640,    150,       2.520,      1
06:20:00 11/08/2026,       1.640,    150,       2.520,      1
06:25:00 11/08/2026,       1.640,    150,       2.520,      1
06:30:00 11/08/2026,       1.650,    150,       2.520,      1
06:35:00 11/08/2026,       1.650,    150,       2.520,      1
06:40:00 11/08/2026,       1.650,    150,       2.520,      1
06:45:00 11/08/2026,       1.650,    150,       2.520,      1
06:50:00 11/08/2026,       1.660,    150,       2.520,      1
06:55:00 11/08/2026,       1.660,    150,       2.520,      1
07:00:00 11/08/2026,       1.660,    150,       2.520,      1
07:05:00 11/08/2026,       1.660,    150,       2.520,      1
07:10:00 11/08/2026,       1.660,    150,       2.520,      1
07:15:00 11/08/2026,       1.660,    150,       2.520,      1
07:20:00 11/08/2026,       1.660,    150,       2.520,      1
07:25:00 11/08/2026,       1.670,    150,       2.520,      1
07:30:00 11/08/2026,       1.670,    150,       2.520,      1
07:35:00 11/08/2026,       1.670,    150,       2.520,      1
07:40:00 11/08/2026,       1.670,    150,       2.520,      1
07:45:00 11/08/2026,       1.670,    150,       2.520,      1
07:50:00 11/08/2026,       1.670,    150,       2.520,      1
07:55:00 11/08/2026,       1.670,    150,       2.520,      1
08:00:00 11/08/2026,       1.670,    150,       2.520,      1
08:05:00 11/08/2026,       1.670,    150,       2.520,      1
08:10:00 11/08/2026,       1.670,    150,       2.520,      1
08:15:00 11/08/2026,       1.680,    150,       2.520,      1
08:20:00 11/08/2026,       1.670,    150,       2.520,      1
08:25:00 11/08/2026,       1.670,    150,       2.520,      1
08:30:00 11/08/2026,       1.670,    150,       2.520,      1
08:35:00 11/08/2026,       1.670,    150,       2.520,      1
08:40:00 11/08/2026,       1.670,    150,       2.520,      1
08:45:00 11/08/2026,       1.670,    150,       2.520,      1
08:50:00 11/08/2026,       1.670,    150,       2.520,      1
08:55:00 11/08/2026,       1.670,    150,       2.520,      1
09:00:00 11/08/2026,       1.670,    150,       2.520,      1
09:05:00 11/08/2026,       1.670,    150,       2.520,      1
09:10:00 11/08/2026,       1.670,    150,       2.520,      1
09:15:00 11/08/2026,       1.670,    150,       2.520,      1
09:20:00 11/08/2026,       1.670,    150,       2.520,      1
09:25:00 11/08/2026,       1.670,    150,       2.520,      1
09:30:00 11/08/2026,       1.670,    150,       2.520,      1
09:35:00 11/08/2026,       1.660,    150,       2.520,      1
09:40:00 11/08/2026,       1.670,    150,       2.520,      1
09:45:00 11/08/2026,       1.660,    150,       2.520,      1
09:50:00 11/08/2026,       1.660,    150,       2.520,      1
09:55:00 11/08/2026,       1.670,    150,       2.520,      1
10:00:00 11/08/2026,       1.660,    150,       2.520,      1
10:05:00 11/08/2026,       1.660,    150,       2.520,      1
10:10:00 11/08/2026,       1.660,    150,       2.520,      1
10:15:00 11/08/2026,       1.660,    150,       2.520,      1
10:20:00 11/08/2026,       1.660,    150,       2.520,      1
10:25:00 11/08/2026,       1.660,    150,       2.520,      1
10:30:00 11/08/2026,       1.650,    150,       2.520,      1
10:35:00 11/08/2026,       1.650,    150,       2.520,      1
10:40:00 11/08/2026,       1.650,    150,       2.520,      1
10:45:00 11/08/2026,       1.650,    150,       2.520,      1
10:50:00 11/08/2026,       1.650,    150,       2.520,      1
10:55:00 11/08/2026,       1.660,    150,       2.520,      1
11:00:00 11/08/2026,       1.650,    150,       2.520,      1
11:05:00 11/08/2026,       1.650,    150,       2.520,      1
11:10:00 11/08/2026,       1.650,    150,       2.520,      1
11:15:00 11/08/2026,       1.650,    150,       2.520,      1
11:20:00 11/08/2026,       1.650,    150,       2.520,      1
11:25:00 11/08/2026,       1.640,    150,       2.520,      1
11:30:00 11/08/2026,       1.640,    150,       2.520,      1
11:35:00 11/08/2026,       1.660,    150,       2.520,      1
11:40:00 11/08/2026,       1.650,    150,       2.520,      1
11:45:00 11/08/2026,       1.640,    150,       2.520,      1
11:50:00 11/08/2026,       1.640,    150,       2.520,      1
11:55:00 11/08/2026,       1.650,    150,       2.520,      1
12:00:00 11/08/2026,       1.640,    150,       2.520,      1
12:05:00 11/08/2026,       1.640,    150,       2.520,      1
12:10:00 11/08/2026,       1.640,    150,       2.520,      1
12:15:00 11/08/2026,       1.640,    150,       2.520,      1
12:20:00 11/08/2026,       1.640,    150,       2.520,      1
12:25:00 11/08/2026,       1.640,    150,       2.520,      1
12:30:00 11/08/2026,       1.640,    150,       2.520,      1
12:35:00 11/08/2026,       1.640,    150,       2.520,      1
12:40:00 11/08/2026,       1.640,    150,       2.520,      1
12:45:00 11/08/2026,       1.640,    150,       2.520,      1
12:50:00 11/08/2026,       1.631,    150,       2.520,      1
12:55:00 11/08/2026,       1.631,    150,       2.520,      1
13:00:00 11/08/2026,       1.631,    150,       2.520,      1
13:05:00 11/08/2026,       1.621,    150,       2.520,      1
13:10:00 11/08/2026,       1.621,    150,       2.520,      1
13:15:00 11/08/2026,       1.621,    150,       2.520,      1
13:20:00 11/08/2026,       1.621,    150,       2.520,      1
13:25:00 11/08/2026,       1.621,    150,       2.520,      1
13:30:00 11/08/2026,       1.631,    150,       2.520,      1
13:35:00 11/08/2026,       1.611,    150,       2.520,      1
13:40:00 11/08/2026,       1.621,    150,       2.520,      1
13:45:00 11/08/2026,       1.611,    150,       2.520,      1
13:50:00 11/08/2026,       1.601,    150,       2.520,      1
13:55:00 11/08/2026,       1.601,    150,       2.520,      1
14:00:00 11/08/2026,       1.611,    150,       2.520,      1
14:05:00 11/08/2026,       1.611,    150,       2.520,      1
14:10:00 11/08/2026,       1.601,    150,       2.520,      1
14:15:00 11/08/2026,       1.601,    150,       2.520,      1
14:20:00 11/08/2026,       1.601,    150,       2.520,      1
14:25:00 11/08/2026,       1.592,    150,       2.520,      1
14:30:00 11/08/2026,       1.592,    150,       2.520,      1
14:35:00 11/08/2026,       1.592,    150,       2.520,      1
14:40:00 11/08/2026,       1.592,    150,       2.520,      1
14:45:00 11/08/2026,       1.592,    150,       2.520,      1
14:50:00 11/08/2026,       1.592,    150,       2.520,      1
14:55:00 11/08/2026,       1.582,    150,       2.520,      1
15:00:00 11/08/2026,       1.572,    150,       2.520,      1
15:05:00 11/08/2026,       1.582,    150,       2.520,      1
15:10:00 11/08/2026,       1.582,    150,       2.520,      1
15:15:00 11/08/2026,       1.572,    150,       2.520,      1
15:20:00 11/08/2026,       1.572,    150,       2.520,      1
15:25:00 11/08/2026,       1.572,    150,       2.520,      1
15:30:00 11/08/2026,       1.563,    150,       2.520,      1
15:35:00 11/08/2026,       1.563,    150,       2.520,      1
15:40:00 11/08/2026,       1.563,    150,       2.520,      1
15:45:00 11/08/2026,       1.553,    150,       2.520,      1
15:50:00 11/08/2026,       1.553,    150,       2.520,      1
15:55:00 11/08/2026,       1.553,    150,       2.520,      1
16:00:00 11/08/2026,       1.553,    150,       2.520,      1
16:05:00 11/08/2026,       1.544,    150,       2.520,      1
16:10:00 11/08/2026,       1.544,    150,       2.520,      1
16:15:00 11/08/2026,       1.544,    150,       2.520,      1
16:20:00 11/08/2026,       1.534,    150,       2.520,      1
16:25:00 11/08/2026,       1.534,    150,       2.520,      1
16:30:00 11/08/2026,       1.525,    150,       2.520,      1
16:35:00 11/08/2026,       1.534,    150,       2.520,      1
16:40:00 11/08/2026,       1.525,    150,       2.520,      1
16:45:00 11/08/2026,       1.525,    150,       2.520,      1
16:50:00 11/08/2026,       1.515,    150,       2.520,      1
16:55:00 11/08/2026,       1.525,    150,       2.520,      1
17:00:00 11/08/2026,       1.515,    150,       2.520,      1
17:05:00 11/08/2026,       1.515,    150,       2.520,      1
17:10:00 11/08/2026,       1.515,    150,       2.520,      1
17:15:00 11/08/2026,       1.506,    150,       2.520,      1
17:20:00 11/08/2026,       1.506,    150,       2.520,      1
17:25:00 11/08/2026,       1.506,    150,       2.520,      1
17:30:00 11/08/2026,       1.496,    150,       2.520,      1
17:35:00 11/08/2026,       1.496,    150,       2.520,      1
17:40:00 11/08/2026,       1.496,    150,       2.520,      1
17:45:00 11/08/2026,       1.496,    150,       2.520,      1
17:50:00 11/08/2026,       1.487,    150,       2.520,      1
17:55:00 11/08/2026,       1.487,    150,       2.520,      1
18:00:00 11/08/2026,       1.487,    150,       2.520,      1
18:05:00 11/08/2026,       1.487,    150,       2.520,      1
18:10:00 11/08/2026,       1.487,    150,       2.520,      1
18:15:00 11/08/2026,       1.478,    150,       2.520,      1
18:20:00 11/08/2026,       1.478,    150,       2.520,      1
18:25:00 11/08/2026,       1.469,    150,       2.520,      1
18:30:00 11/08/2026,       1.469,    150,       2.520,      1
18:35:00 11/08/2026,       1.469,    150,       2.520,      1
18:40:00 11/08/2026,       1.469,    150,       2.520,      1
18:45:00 11/08/2026,       1.459,    150,       2.520,      1
18:50:00 11/08/2026,       1.450,    150,       2.520,      1
18:55:00 11/08/2026,       1.459,    150,       2.520,      1
19:00:00 11/08/2026,       1.450,    150,       2.520,      1
19:05:00 11/08/2026,       1.450,    150,       2.520,      1
19:10:00 11/08/2026,       1.441,    150,       2.520,      1
19:15:00 11/08/2026,       1.441,    150,       2.520,      1
19:20:00 11/08/2026,       1.450,    150,       2.520,      1
19:25:00 11/08/2026,       1.441,    150,       2.520,      1
19:30:00 11/08/2026,       1.441,    150,       2.520,      1
19:35:00 11/08/2026,       1.432,    150,       2.520,      1
19:40:00 11/08/2026,       1.432,    150,       2.520,      1
19:45:00 11/08/2026,       1.432,    150,       2.520,      1
19:50:00 11/08/2026,       1.423,    150,       2.520,      1
19:55:00 11/08/2026,       1.423,    150,       2.520,      1
20:00:00 11/08/2026,       1.423,    150,       2.520,      1
20:05:00 11/08/2026,       1.414,    150,       2.520,      1
20:10:00 11/08/2026,       1.414,    150,       2.520,      1
20:15:00 11/08/2026,       1.414,    150,       2.520,      1
20:20:00 11/08/2026,       1.414,    150,       2.520,      1
20:25:00 11/08/2026,       1.405,    150,       2.520,      1
20:30:00 11/08/2026,       1.405,    150,       2.520,      1
20:35:00 11/08/2026,       1.396,    150,       2.520,      1
20:40:00 11/08/2026,       1.396,    150,       2.520,      1
20:45:00 11/08/2026,       1.396,    150,       2.520,      1
20:50:00 11/08/2026,       1.396,    150,       2.520,      1
20:55:00 11/08/2026,       1.396,    150,       2.520,      1
21:00:00 11/08/2026,       1.396,    150,       2.520,      1
21:05:00 11/08/2026,       1.387,    150,       2.520,      1
21:10:00 11/08/2026,       1.387,    150,       2.520,      1
21:15:00 11/08/2026,       1.387,    150,       2.520,      1
21:20:00 11/08/2026,       1.387,    150,       2.520,      1
21:25:00 11/08/2026,       1.378,    150,       2.520,      1
21:30:00 11/08/2026,       1.378,    150,       2.520,      1
21:35:00 11/08/2026,       1.378,    150,       2.520,      1
21:40:00 11/08/2026,       1.369,    150,       2.520,      1
21:45:00 11/08/2026,       1.369,    150,       2.520,      1
21:50:00 11/08/2026,       1.369,    150,       2.520,      1
21:55:00 11/08/2026,       1.369,    150,       2.520,      1
22:00:00 11/08/2026,       1.369,    150,       2.520,      1
22:05:00 11/08/2026,       1.360,    150,       2.520,      1
22:10:00 11/08/2026,       1.360,    150,       2.520,      1
22:15:00 11/08/2026,       1.360,    150,       2.520,      1
22:20:00 11/08/2026,       1.360,    150,       2.520,      1
22:25:00 11/08/2026,       1.352,    150,       2.520,      1
22:30:00 11/08/2026,       1.352,    150,       2.520,      1
22:35:00 11/08/2026,       1.343,    150,       2.520,      1
22:40:00 11/08/2026,       1.352,    150,       2.520,      1
22:45:00 11/08/2026,       1.343,    150,       2.520,      1
22:50:00 11/08/2026,       1.343,    150,       2.520,      1
22:55:00 11/08/2026,       1.334,    150,       2.520,      1
23:00:00 11/08/2026,       1.334,    150,       2.520,      1
23:05:00 11/08/2026,       1.334,    150,       2.520,      1
23:10:00 11/08/2026,       1.334,    150,       2.520,      1
23:15:00 11/08/2026,       1.334,    150,       2.520,      1
23:20:00 11/08/2026,       1.334,    150,       2.520,      1
23:25:00 11/08/2026,       1.325,    150,       2.520,      1
23:30:00 11/08/2026,       1.325,    150,       2.520,      1
23:35:00 11/08/2026,       1.325,    150,       2.520,      1
23:40:00 11/08/2026,       1.325,    150,       2.520,      1
23:45:00 11/08/2026,       1.325,    150,       2.520,      1
23:50:00 11/08/2026,       1.317,    150,       2.520,      1
23:55:00 11/08/2026,       1.317,    150,       2.520,      1
00:00:00 12/08/2026,       1.317,    150,       2.520,      1
00:05:00 12/08/2026,       1.308,    150,       2.520,      1
00:10:00 12/08/2026,       1.308,    150,       2.520,      1
00:15:00 12/08/2026,       1.308,    150,       2.520,      1
00:20:00 12/08/2026,       1.308,    150,       2.520,      1
00:25:00 12/08/2026,       1.308,    150,       2.520,      1
00:30:00 12/08/2026,       1.299,    150,       2.520,      1
00:35:00 12/08/2026,       1.299,    150,       2.520,      1
00:40:00 12/08/2026,       1.299,    150,       2.520,      1
00:45:00 12/08/2026,       1.299,    150,       2.520,      1
00:50:00 12/08/2026,       1.291,    150,       2.520,      1
00:55:00 12/08/2026,       1.291,    150,       2.520,      1
01:00:00 12/08/2026,       1.291,    150,       2.520,      1
01:05:00 12/08/2026,       1.291,    150,       2.520,      1
01:10:00 12/08/2026,       1.291,    150,       2.520,      1
01:15:00 12/08/2026,       1.291,    150,       2.520,      1
01:20:00 12/08/2026,       1.282,    150,       2.520,      1
01:25:00 12/08/2026,       1.282,    150,       2.520,      1
01:30:00 12/08/2026,       1.282,    150,       2.520,      1
01:35:00 12/08/2026,       1.282,    150,       2.520,      1
01:40:00 12/08/2026,       1.282,    150,       2.520,      1
01:45:00 12/08/2026,       1.274,    150,       2.520,      1
01:50:00 12/08/2026,       1.274,    150,       2.520,      1
01:55:00 12/08/2026,       1.274,    150,       2.520,      1
02:00:00 12/08/2026,       1.274,    150,       2.520,      1
02:05:00 12/08/2026,       1.265,    150,       2.520,      1
02:10:00 12/08/2026,       1.265,    150,       2.520,      1
02:15:00 12/08/2026,       1.265,    150,       2.520,      1
02:20:00 12/08/2026,       1.265,    150,       2.520,      1
02:25:00 12/08/2026,       1.265,    150,       2.520,      1
02:30:00 12/08/2026,       1.257,    150,       2.520,      1
02:35:00 12/08/2026,       1.257,    150,       2.520,      1
02:40:00 12/08/2026,       1.257,    150,       2.520,      1
02:45:00 12/08/2026,       1.257,    150,       2.520,      1
02:50:00 12/08/2026,       1.249,    150,       2.520,      1
02:55:00 12/08/2026,       1.249,    150,       2.520,      1
03:00:00 12/08/2026,       1.249,    150,       2.520,      1
03:05:00 12/08/2026,       1.249,    150,       2.520,      1
03:10:00 12/08/2026,       1.249,    150,       2.520,      1
03:15:00 12/08/2026,       1.249,    150,       2.520,      1
03:20:00 12/08/2026,       1.240,    150,       2.520,      1
03:25:00 12/08/2026,       1.240,    150,       2.520,      1
03:30:00 12/08/2026,       1.240,    150,       2.520,      1
03:35:00 12/08/2026,       1.240,    150,       2.520,      1
03:40:00 12/08/2026,       1.240,    150,       2.520,      1
03:45:00 12/08/2026,       1.232,    150,       2.520,      1
03:50:00 12/08/2026,       1.232,    150,       2.520,      1
03:55:00 12/08/2026,       1.232,    150,       2.520,      1
04:00:00 12/08/2026,       1.232,    150,       2.520,      1
04:05:00 12/08/2026,       1.232,    150,       2.520,      1
04:10:00 12/08/2026,       1.224,    150,       2.520,      1
04:15:00 12/08/2026,       1.224,    150,       2.520,      1
04:20:00 12/08/2026,       1.224,    150,       2.520,      1
04:25:00 12/08/2026,       1.224,    150,       2.520,      1
04:30:00 12/08/2026,       1.224,    150,       2.520,      1
04:35:00 12/08/2026,       1.224,    150,       2.520,      1
04:40:00 12/08/2026,       1.224,    150,       2.520,      1
04:45:00 12/08/2026,       1.215,    150,       2.520,      1
04:50:00 12/08/2026,       1.215,    150,       2.520,      1
04:55:00 12/08/2026,       1.215,    150,       2.520,      1
05:00:00 12/08/2026,       1.215,    150,       2.520,      1
05:05:00 12/08/2026,       1.215,    150,       2.520,      1
05:10:00 12/08/2026,       1.215,    150,       2.520,      1
05:15:00 12/08/2026,       1.207,    150,       2.520,      1
05:20:00 12/08/2026,       1.207,    150,       2.520,      1
05:25:00 12/08/2026,       1.207,    150,       2.520,      1
05:30:00 12/08/2026,       1.207,    150,       2.520,      1
05:35:00 12/08/2026,       1.207,    150,       2.520,      1
05:40:00 12/08/2026,       1.207,    150,       2.520,      1
05:45:00 12/08/2026,       1.199,    150,       2.520,      1
05:50:00 12/08/2026,       1.199,    150,       2.520,      1
05:55:00 12/08/2026,       1.199,    150,       2.520,      1
06:00:00 12/08/2026,       1.199,    150,       2.520,      1
06:05:00 12/08/2026,       1.199,    150,       2.520,      1
06:10:00 12/08/2026,       1.199,    150,       2.520,      1
06:15:00 12/08/2026,       1.199,    150,       2.520,      1
06:20:00 12/08/2026,       1.191,    150,       2.520,      1
06:25:00 12/08/2026,       1.191,    150,       2.520,      1
06:30:00 12/08/2026,       1.191,    150,       2.520,      1
06:35:00 12/08/2026,       1.191,    150,       2.520,      1
06:40:00 12/08/2026,       1.191,    150,       2.520,      1
06:45:00 12/08/2026,       1.184,    150,       2.520,      1
06:50:00 12/08/2026,       1.184,    150,       2.520,      1
06:55:00 12/08/2026,       1.184,    150,       2.520,      1
07:00:00 12/08/2026,       1.184,    150,       2.520,      1
07:05:00 12/08/2026,       1.184,    150,       2.520,      1
07:10:00 12/08/2026,       1.184,    150,       2.520,      1
07:15:00 12/08/2026,       1.184,    150,       2.520,      1
07:20:00 12/08/2026,       1.176,    150,       2.520,      1
07:25:00 12/08/2026,       1.176,    150,       2.520,      1
07:30:00 12/08/2026,       1.176,    150,       2.520,      1
07:35:00 12/08/2026,       1.176,    150,       2.520,      1
07:40:00 12/08/2026,       1.176,    150,       2.520,      1
07:45:00 12/08/2026,       1.176,    150,       2.520,      1
07:50:00 12/08/2026,       1.176,    150,       2.520,      1
07:55:00 12/08/2026,       1.169,    150,       2.520,      1
08:00:00 12/08/2026,       1.169,    150,       2.520,      1
08:05:00 12/08/2026,       1.169,    150,       2.520,      1
08:10:00 12/08/2026,       1.169,    150,       2.520,      1
08:15:00 12/08/2026,       1.169,    150,       2.520,      1
08:20:00 12/08/2026,       1.169,    150,       2.520,      1
08:25:00 12/08/2026,       1.162,    150,       2.520,      1
08:30:00 12/08/2026,       1.162,    150,       2.520,      1
08:35:00 12/08/2026,       1.162,    150,       2.520,      1
08:40:00 12/08/2026,       1.162,    150,       2.520,      1
08:45:00 12/08/2026,       1.162,    150,       2.520,      1
08:50:00 12/08/2026,       1.162,    150,       2.520,      1
08:55:00 12/08/2026,       1.162,    150,       2.520,      1
09:00:00 12/08/2026,       1.154,    150,       2.520,      1
09:05:00 12/08/2026,       1.154,    150,       2.520,      1
09:10:00 12/08/2026,       1.154,    150,       2.520,      1
09:15:00 12/08/2026,       1.154,    150,       2.520,      1
09:20:00 12/08/2026,       1.154,    150,       2.520,      1
09:25:00 12/08/2026,       1.154,    150,       2.520,      1
09:30:00 12/08/2026,       1.154,    150,       2.520,      1
09:35:00 12/08/2026,       1.147,    150,       2.520,      1
09:40:00 12/08/2026,       1.147,    150,       2.520,      1
09:45:00 12/08/2026,       1.147,    150,       2.520,      1
09:50:00 12/08/2026,       1.147,    150,       2.520,      1
09:55:00 12/08/2026,       1.147,    150,       2.520,      1
10:00:00 12/08/2026,       1.139,    150,       2.520,      1
10:05:00 12/08/2026,       1.139,    150,       2.520,      1
10:10:00 12/08/2026,       1.147,    150,       2.520,      1
10:15:00 12/08/2026,       1.147,    150,       2.520,      1
10:20:00 12/08/2026,       1.147,    150,       2.520,      1
10:25:00 12/08/2026,       1.139,    150,       2.520,      1
10:30:00 12/08/2026,       1.139,    150,       2.520,      1
10:35:00 12/08/2026,       1.132,    150,       2.520,      1
10:40:00 12/08/2026,       1.139,    150,       2.520,      1
10:45:00 12/08/2026,       1.139,    150,       2.520,      1
10:50:00 12/08/2026,       1.132,    150,       2.520,      1
10:55:00 12/08/2026,       1.132,    150,       2.520,      1
11:00:00 12/08/2026,       1.139,    150,       2.520,      1
11:05:00 12/08/2026,       1.132,    150,       2.520,      1
11:10:00 12/08/2026,       1.139,    150,       2.520,      1
11:15:00 12/08/2026,       1.132,    150,       2.520,      1
11:20:00 12/08/2026,       1.125,    150,       2.520,      1
11:25:00 12/08/2026,       1.125,    150,       2.520,      1
11:30:00 12/08/2026,       1.139,    150,       2.520,      1
11:35:00 12/08/2026,       1.125,    150,       2.520,      1
11:40:00 12/08/2026,       1.132,    150,       2.520,      1
11:45:00 12/08/2026,       1.125,    150,       2.520,      1
11:50:00 12/08/2026,       1.125,    150,       2.520,      1
11:55:00 12/08/2026,       1.125,    150,       2.520,      1
12:00:00 12/08/2026,       1.125,    150,       2.520,      1
12:05:00 12/08/2026,       1.125,    150,       2.520,      1
12:10:00 12/08/2026,       1.125,    150,       2.520,      1
12:15:00 12/08/2026,       1.125,    150,       2.520,      1
12:20:00 12/08/2026,       1.125,    150,       2.520,      1
12:25:00 12/08/2026,       1.125,    150,       2.520,      1
12:30:00 12/08/2026,       1.125,    150,       2.520,      1
12:35:00 12/08/2026,       1.118,    150,       2.520,      1
12:40:00 12/08/2026,       1.118,    150,       2.520,      1
12:45:00 12/08/2026,       1.110,    150,       2.520,      1
12:50:00 12/08/2026,       1.118,    150,       2.520,      1
12:55:00 12/08/2026,       1.118,    150,       2.520,      1
13:00:00 12/08/2026,       1.118,    150,       2.520,      1
13:05:00 12/08/2026,       1.118,    150,       2.520,      1
13:10:00 12/08/2026,       1.118,    150,       2.520,      1
13:15:00 12/08/2026,       1.118,    150,       2.520,      1
13:20:00 12/08/2026,       1.110,    150,       2.520,      1
13:25:00 12/08/2026,       1.110,    150,       2.520,      1
13:30:00 12/08/2026,       1.118,    150,       2.520,      1
13:35:00 12/08/2026,       1.118,    150,       2.520,      1
13:40:00 12/08/2026,       1.110,    150,       2.520,      1
13:45:00 12/08/2026,       1.118,    150,       2.520,      1
13:50:00 12/08/2026,       1.110,    150,       2.520,      1
13:55:00 12/08/2026,       1.118,    150,       2.520,      1
14:00:00 12/08/2026,       1.110,    150,       2.520,      1
14:05:00 12/08/2026,       1.110,    150,       2.520,      1
14:10:00 12/08/2026,       1.110,    150,       2.520,      1
14:15:00 12/08/2026,       1.118,    150,       2.520,      1
14:20:00 12/08/2026,       1.110,    150,       2.520,      1
14:25:00 12/08/2026,       1.110,    150,       2.520,      1
14:30:00 12/08/2026,       1.110,    150,       2.520,      1
14:35:00 12/08/2026,       1.103,    150,       2.520,      1
14:40:00 12/08/2026,       1.110,    150,       2.520,      1
14:45:00 12/08/2026,       1.110,    150,       2.520,      1
14:50:00 12/08/2026,       1.103,    150,       2.520,      1
14:55:00 12/08/2026,       1.110,    150,       2.520,      1
15:00:00 12/08/2026,       1.103,    150,       2.520,      1
15:05:00 12/08/2026,       1.110,    150,       2.520,      1
15:10:00 12/08/2026,       1.110,    150,       2.520,      1
15:15:00 12/08/2026,       1.103,    150,       2.520,      1
15:20:00 12/08/2026,       1.110,    150,       2.520,      1
15:25:00 12/08/2026,       1.103,    150,       2.520,      1
15:30:00 12/08/2026,       1.103,    150,       2.520,      1
15:35:00 12/08/2026,       1.103,    150,       2.520,      1
15:40:00 12/08/2026,       1.103,    150,       2.520,      1
15:45:00 12/08/2026,       1.103,    150,       2.520,      1
15:50:00 12/08/2026,       1.110,    150,       2.520,      1
15:55:00 12/08/2026,       1.103,    150,       2.520,      1
16:00:00 12/08/2026,       1.103,    150,       2.520,      1
16:05:00 12/08/2026,       1.103,    150,       2.520,      1
16:10:00 12/08/2026,       1.103,    150,       2.520,      1
16:15:00 12/08/2026,       1.103,    150,       2.520,      1
16:20:00 12/08/2026,       1.103,    150,       2.520,      1
16:25:00 12/08/2026,       1.110,    150,       2.520,      1
16:30:00 12/08/2026,       1.110,    150,       2.520,      1
16:35:00 12/08/2026,       1.103,    150,       2.520,      1
16:40:00 12/08/2026,       1.110,    150,       2.520,      1
16:45:00 12/08/2026,       1.110,    150,       2.520,      1
16:50:00 12/08/2026,       1.110,    150,       2.520,      1
16:55:00 12/08/2026,       1.110,    150,       2.520,      1
17:00:00 12/08/2026,       1.110,    150,       2.520,      1
17:05:00 12/08/2026,       1.110,    150,       2.520,      1
17:10:00 12/08/2026,       1.110,    150,       2.520,      1
17:15:00 12/08/2026,       1.110,    150,       2.520,      1
17:20:00 12/08/2026,       1.110,    150,       2.520,      1
17:25:00 12/08/2026,       1.110,    150,       2.520,      1
17:30:00 12/08/2026,       1.118,    150,       2.520,      1
17:35:00 12/08/2026,       1.118,    150,       2.520,      1
17:40:00 12/08/2026,       1.118,    150,       2.520,      1
17:45:00 12/08/2026,       1.118,    150,       2.520,      1
17:50:00 12/08/2026,       1.118,    150,       2.520,      1
17:55:00 12/08/2026,       1.118,    150,       2.520,      1
18:00:00 12/08/2026,       1.118,    150,       2.520,      1
18:05:00 12/08/2026,       1.118,    150,       2.520,      1
18:10:00 12/08/2026,       1.125,    150,       2.520,      1
18:15:00 12/08/2026,       1.125,    150,       2.520,      1
18:20:00 12/08/2026,       1.125,    150,       2.520,      1
18:25:00 12/08/2026,       1.125,    150,       2.520,      1
18:30:00 12/08/2026,       1.125,    150,       2.520,      1
18:35:00 12/08/2026,       1.125,    150,       2.520,      1
18:40:00 12/08/2026,       1.125,    150,       2.520,      1
18:45:00 12/08/2026,       1.132,    150,       2.520,      1
18:50:00 12/08/2026,       1.132,    150,       2.520,      1
18:55:00 12/08/2026,       1.132,    150,       2.520,      1
19:00:00 12/08/2026,       1.132,    150,       2.520,      1
19:05:00 12/08/2026,       1.139,    150,       2.520,      1
19:10:00 12/08/2026,       1.139,    150,       2.520,      1
19:15:00 12/08/2026,       1.139,    150,       2.520,      1
19:20:00 12/08/2026,       1.147,    150,       2.520,      1
19:25:00 12/08/2026,       1.147,    150,       2.520,      1
19:30:00 12/08/2026,       1.147,    150,       2.520,      1
19:35:00 12/08/2026,       1.154,    150,       2.520,      1
19:40:00 12/08/2026,       1.154,    150,       2.520,      1
19:45:00 12/08/2026,       1.154,    150,       2.520,      1
19:50:00 12/08/2026,       1.154,    150,       2.520,      1
19:55:00 12/08/2026,       1.162,    150,       2.520,      1
20:00:00 12/08/2026,       1.162,    150,       2.520,      1
20:05:00 12/08/2026,       1.169,    150,       2.520,      1
20:10:00 12/08/2026,       1.169,    150,       2.520,      1
20:15:00 12/08/2026,       1.169,    150,       2.520,      1
20:20:00 12/08/2026,       1.176,    150,       2.520,      1
20:25:00 12/08/2026,       1.176,    150,       2.520,      1
20:30:00 12/08/2026,       1.184,    150,       2.520,      1
20:35:00 12/08/2026,       1.184,    150,       2.520,      1
20:40:00 12/08/2026,       1.184,    150,       2.520,      1
20:45:00 12/08/2026,       1.191,    150,       2.520,      1
20:50:00 12/08/2026,       1.191,    150,       2.520,      1
20:55:00 12/08/2026,       1.199,    150,       2.520,      1
21:00:00 12/08/2026,       1.207,    150,       2.520,      1
21:05:00 12/08/2026,       1.207,    150,       2.520,      1
21:10:00 12/08/2026,       1.215,    150,       2.520,      1
21:15:00 12/08/2026,       1.215,    150,       2.520,      1
21:20:00 12/08/2026,       1.224,    150,       2.520,      1
21:25:00 12/08/2026,       1.224,    150,       2.520,      1
21:30:00 12/08/2026,       1.232,    150,       2.520,      1
21:35:00 12/08/2026,       1.240,    150,       2.520,      1
21:40:00 12/08/2026,       1.240,    150,       2.520,      1
21:45:00 12/08/2026,       1.249,    150,       2.520,      1
21:50:00 12/08/2026,       1.257,    150,       2.520,      1
21:55:00 12/08/2026,       1.257,    150,       2.520,      1
22:00:00 12/08/2026,       1.265,    150,       2.520,      1
22:05:00 12/08/2026,       1.274,    150,       2.520,      1
22:10:00 12/08/2026,       1.274,    150,       2.520,      1
22:15:00 12/08/2026,       1.282,    150,       2.520,      1
22:20:00 12/08/2026,       1.291,    150,       2.520,      1
22:25:00 12/08/2026,       1.299,    150,       2.520,      1
22:30:00 12/08/2026,       1.299,    150,       2.520,      1
22:35:00 12/08/2026,       1.308,    150,       2.520,      1
22:40:00 12/08/2026,       1.317,    150,       2.520,      1
22:45:00 12/08/2026,       1.325,    150,       2.520,      1
22:50:00 12/08/2026,       1.325,    150,       2.520,      1
22:55:00 12/08/2026,       1.334,    150,       2.520,      1
23:00:00 12/08/2026,       1.343,    150,       2.520,      1
23:05:00 12/08/2026,       1.352,    150,       2.520,      1
23:10:00 12/08/2026,       1.360,    150,       2.520,      1
23:15:00 12/08/2026,       1.360,    150,       2.520,      1
23:20:00 12/08/2026,       1.369,    150,       2.520,      1
23:25:00 12/08/2026,       1.378,    150,       2.520,      1
23:30:00 12/08/2026,       1.387,    150,       2.520,      1
23:35:00 12/08/2026,       1.396,    150,       2.520,      1
23:40:00 12/08/2026,       1.405,    150,       2.520,      1
23:45:00 12/08/2026,       1.405,    150,       2.520,      1
23:50:00 12/08/2026,       1.414,    150,       2.520,      1
23:55:00 12/08/2026,       1.423,    150,       2.520,      1
00:00:00 13/08/2026,       1.432,    150,       2.520,      1
00:05:00 13/08/2026,       1.441,    150,       2.520,      1
00:10:00 13/08/2026,       1.450,    150,       2.520,      1
00:15:00 13/08/2026,       1.450,    150,       2.520,      1
00:20:00 13/08/2026,       1.469,    150,       2.520,      1
00:25:00 13/08/2026,       1.469,    150,       2.520,      1
00:30:00 13/08/2026,       1.478,    150,       2.520,      1
00:35:00 13/08/2026,       1.487,    150,       2.520,      1
00:40:00 13/08/2026,       1.496,    150,       2.520,      1
00:45:00 13/08/2026,       1.506,    150,       2.520,      1
00:50:00 13/08/2026,       1.515,    150,       2.520,      1
00:55:00 13/08/2026,       1.515,    150,       2.520,      1
01:00:00 13/08/2026,       1.534,    150,       2.520,      1
01:05:00 13/08/2026,       1.534,    150,       2.520,      1
01:10:00 13/08/2026,       1.544,    150,       2.520,      1
01:15:00 13/08/2026,       1.553,    150,       2.520,      1
01:20:00 13/08/2026,       1.563,    150,       2.520,      1
01:25:00 13/08/2026,       1.572,    150,       2.520,      1
01:30:00 13/08/2026,       1.582,    150,       2.520,      1
01:35:00 13/08/2026,       1.592,    150,       2.520,      1
01:40:00 13/08/2026,       1.601,    150,       2.520,      1
01:45:00 13/08/2026,       1.611,    150,       2.520,      1
01:50:00 13/08/2026,       1.621,    150,       2.520,      1
01:55:00 13/08/2026,       1.631,    150,       2.520,      1
02:00:00 13/08/2026,       1.631,    150,       2.520,      1
02:05:00 13/08/2026,       1.650,    150,       2.520,      1
02:10:00 13/08/2026,       1.650,    150,       2.520,      1
02:15:00 13/08/2026,       1.660,    150,       2.520,      1
02:20:00 13/08/2026,       1.670,    150,       2.520,      1
02:25:00 13/08/2026,       1.680,    150,       2.520,      1
02:30:00 13/08/2026,       1.690,    150,       2.520,      1
02:35:00 13/08/2026,       1.700,    150,       2.520,      1
02:40:00 13/08/2026,       1.700,    150,       2.520,      1
02:45:00 13/08/2026,       1.710,    150,       2.520,      1
02:50:00 13/08/2026,       1.721,    150,       2.520,      1
02:55:00 13/08/2026,       1.731,    150,       2.520,      1
03:00:00 13/08/2026,       1.741,    150,       2.520,      1
03:05:00 13/08/2026,       1.741,    150,       2.520,      1
03:10:00 13/08/2026,       1.751,    150,       2.520,      1
03:15:00 13/08/2026,       1.761,    150,       2.520,      1
03:20:00 13/08/2026,       1.772,    150,       2.520,      1
03:25:00 13/08/2026,       1.772,    150,       2.520,      1
03:30:00 13/08/2026,       1.782,    150,       2.520,      1
03:35:00 13/08/2026,       1.792,    150,       2.520,      1
03:40:00 13/08/2026,       1.792,    150,       2.520,      1
03:45:00 13/08/2026,       1.803,    150,       2.520,      1
03:50:00 13/08/2026,       1.813,    150,       2.520,      1
03:55:00 13/08/2026,       1.813,    150,       2.520,      1
04:00:00 13/08/2026,       1.824,    150,       2.520,      1
04:05:00 13/08/2026,       1.834,    150,       2.520,      1
04:10:00 13/08/2026,       1.834,    150,       2.520,      1
04:15:00 13/08/2026,       1.845,    150,       2.520,      1
04:20:00 13/08/2026,       1.845,    150,       2.520,      1
04:25:00 13/08/2026,       1.855,    150,       2.520,      1
04:30:00 13/08/2026,       1.866,    150,       2.520,      1
04:35:00 13/08/2026,       1.877,    150,       2.520,      1
04:40:00 13/08/2026,       1.877,    150,       2.520,      1
04:45:00 13/08/2026,       1.888,    150,       2.520,      1
04:50:00 13/08/2026,       1.888,    150,       2.520,      1
04:55:00 13/08/2026,       1.898,    150,       2.520,      1
05:00:00 13/08/2026,       1.909,    150,       2.520,      1
05:05:00 13/08/2026,       1.909,    150,       2.520,      1
05:10:00 13/08/2026,       1.920,    150,       2.520,      1
05:15:00 13/08/2026,       1.931,    150,       2.520,      1
05:20:00 13/08/2026,       1.931,    150,       2.520,      1
05:25:00 13/08/2026,       1.942,    150,       2.520,      1
05:30:00 13/08/2026,       1.942,    150,       2.520,      1
05:35:00 13/08/2026,       1.953,    150,       2.520,      1
05:40:00 13/08/2026,       1.964,    150,       2.520,      1
05:45:00 13/08/2026,       1.964,    150,       2.520,      1
05:50:00 13/08/2026,       1.975,    150,       2.520,      1
05:55:00 13/08/2026,       1.986,    150,       2.520,      1
06:00:00 13/08/2026,       1.997,    150,       2.520,      1
06:05:00 13/08/2026,       1.997,    150,       2.520,      1
06:10:00 13/08/2026,       2.008,    150,       2.520,      1
06:15:00 13/08/2026,       2.019,    150,       2.520,      1
06:20:00 13/08/2026,       2.019,    150,       2.520,      1
06:25:00 13/08/2026,       2.030,    150,       2.520,      1
06:30:00 13/08/2026,       2.041,    150,       2.520,      1
06:35:00 13/08/2026,       2.041,    150,       2.520,      1
06:40:00 13/08/2026,       2.053,    150,       2.520,      1
06:45:00 13/08/2026,       2.053,    150,       2.520,      1
06:50:00 13/08/2026,       2.064,    150,       2.520,      1
06:55:00 13/08/2026,       2.075,    150,       2.520,      1
07:00:00 13/08/2026,       2.087,    150,       2.520,      1
07:05:00 13/08/2026,       2.087,    150,       2.520,      1
07:10:00 13/08/2026,       2.098,    150,       2.520,      1
07:15:00 13/08/2026,       2.109,    150,       2.520,      1
07:20:00 13/08/2026,       2.109,    150,       2.520,      1
07:25:00 13/08/2026,       2.121,    150,       2.520,      1
07:30:00 13/08/2026,       2.133,    150,       2.520,      1
07:35:00 13/08/2026,       2.144,    150,       2.520,      1
07:40:00 13/08/2026,       2.144,    150,       2.520,      1
07:45:00 13/08/2026,       2.156,    150,       2.520,      1
07:50:00 13/08/2026,       2.167,    150,       2.520,      1
07:55:00 13/08/2026,       2.179,    150,       2.520,      1
08:00:00 13/08/2026,       2.191,    150,       2.520,      1
08:05:00 13/08/2026,       2.202,    150,       2.520,      1
08:10:00 13/08/2026,       2.214,    150,       2.520,      1
08:15:00 13/08/2026,       2.238,    150,       2.520,      1
08:20:00 13/08/2026,       2.250,    150,       2.520,      1
08:25:00 13/08/2026,       2.262,    150,       2.520,      1
08:30:00 13/08/2026,       2.274,    150,       2.520,      1
08:35:00 13/08/2026,       2.286,    150,       2.520,      1
08:40:00 13/08/2026,       2.298,    150,       2.520,      1
08:45:00 13/08/2026,       2.310,    150,       2.520,      1
08:50:00 13/08/2026,       2.334,    150,       2.520,      1
08:55:00 13/08/2026,       2.346,    150,       2.520,      1
09:00:00 13/08/2026,       2.359,    150,       2.520,      1
09:05:00 13/08/2026,       2.359,    150,       2.520,      1
09:10:00 13/08/2026,       2.371,    150,       2.520,      1
09:15:00 13/08/2026,       2.383,    150,       2.520,      1
09:20:00 13/08/2026,       2.383,    150,       2.520,      1
09:25:00 13/08/2026,       2.396,    150,       2.520,      1
09:30:00 13/08/2026,       2.408,    150,       2.520,      1
09:35:00 13/08/2026,       2.408,    150,       2.520,      1
09:40:00 13/08/2026,       2.420,    150,       2.520,      1
09:45:00 13/08/2026,       2.420,    150,       2.520,      1
09:50:00 13/08/2026,       2.432,    150,       2.520,      1
09:55:00 13/08/2026,       2.432,    150,       2.520,      1
10:00:00 13/08/2026,       2.444,    150,       2.520,      1
10:05:00 13/08/2026,       2.444,    150,       2.520,      1
10:10:00 13/08/2026,       2.456,    150,       2.520,      1
10:15:00 13/08/2026,       2.456,    150,       2.520,      1
10:20:00 13/08/2026,       2.467,    150,       2.520,      1
10:25:00 13/08/2026,       2.467,    150,       2.520,      1
10:30:00 13/08/2026,       2.467,    150,       2.520,      1
10:35:00 13/08/2026,       2.479,    150,       2.520,      1
10:40:00 13/08/2026,       2.479,    150,       2.520,      1
10:45:00 13/08/2026,       2.479,    150,       2.520,      1
10:50:00 13/08/2026,       2.479,    150,       2.520,      1
10:55:00 13/08/2026,       2.479,    150,       2.520,      1
11:00:00 13/08/2026,       2.491,    150,       2.520,      1
11:05:00 13/08/2026,       2.491,    150,       2.520,      1
11:10:00 13/08/2026,       2.491,    150,       2.520,      1
11:15:00 13/08/2026,       2.503,    150,       2.520,      1
11:20:00 13/08/2026,       2.503,    150,       2.520,      1
11:25:00 13/08/2026,       2.515,    150,       2.520,      1
11:30:00 13/08/2026,       2.515,    150,       2.520,      1
11:35:00 13/08/2026,       2.527,    150,       2.520,      1
11:40:00 13/08/2026,       2.527,    150,       2.520,      1
11:45:00 13/08/2026,       2.539,    150,       2.520,      1
11:50:00 13/08/2026,       2.539,    150,       2.520,      1
11:55:00 13/08/2026,       2.539,    150,       2.520,      1
12:00:00 13/08/2026,       2.551,    150,       2.520,      1
12:05:00 13/08/2026,       2.551,    150,       2.520,      1
12:10:00 13/08/2026,       2.563,    150,       2.520,      1
12:15:00 13/08/2026,       2.576,    150,       2.520,      1
12:20:00 13/08/2026,       2.576,    150,       2.520,      1
12:25:00 13/08/2026,       2.588,    150,       2.520,      1
12:30:00 13/08/2026,       2.588,    150,       2.520,      1
12:35:00 13/08/2026,       2.600,    150,       2.520,      1
12:40:00 13/08/2026,       2.600,    150,       2.520,      1
12:45:00 13/08/2026,       2.600,    150,       2.520,      1
12:50:00 13/08/2026,       2.600,    150,       2.520,      1
12:55:00 13/08/2026,       2.612,    150,       2.520,      1
13:00:00 13/08/2026,       2.625,    150,       2.520,      1
13:05:00 13/08/2026,       2.625,    150,       2.520,      1
13:10:00 13/08/2026,       2.625,    150,       2.520,      1
13:15:00 13/08/2026,       2.625,    150,       2.520,      1
13:20:00 13/08/2026,       2.637,    150,       2.520,      1
13:25:00 13/08/2026,       2.637,    150,       2.520,      1
13:30:00 13/08/2026,       2.637,    150,       2.520,      1
13:35:00 13/08/2026,       2.649,    150,       2.520,      1
13:40:00 13/08/2026,       2.649,    150,       2.520,      1
13:45:00 13/08/2026,       2.649,    150,       2.520,      1
13:50:00 13/08/2026,       2.662,    150,       2.520,      1
13:55:00 13/08/2026,       2.662,    150,       2.520,      1
14:00:00 13/08/2026,       2.662,    150,       2.520,      1
14:05:00 13/08/2026,       2.662,    150,       2.520,      1
14:10:00 13/08/2026,       2.674,    150,       2.520,      1
14:15:00 13/08/2026,       2.674,    150,       2.520,      1
14:20:00 13/08/2026,       2.674,    150,       2.520,      1
14:25:00 13/08/2026,       2.674,    150,       2.520,      1
14:30:00 13/08/2026,       2.687,    150,       2.520,      1
14:35:00 13/08/2026,       2.687,    150,       2.520,      1
14:40:00 13/08/2026,       2.687,    150,       2.520,      1
14:45:00 13/08/2026,       2.687,    150,       2.520,      1
14:50:00 13/08/2026,       2.687,    150,       2.520,      1
14:55:00 13/08/2026,       2.687,    150,       2.520,      1
15:00:00 13/08/2026,       2.699,    150,       2.520,      1
15:05:00 13/08/2026,       2.699,    150,       2.520,      1
15:10:00 13/08/2026,       2.699,    150,       2.520,      1
15:15:00 13/08/2026,       2.712,    150,       2.520,      1
15:20:00 13/08/2026,       2.712,    150,       2.520,      1
15:25:00 13/08/2026,       2.712,    150,       2.520,      1
15:30:00 13/08/2026,       2.712,    150,       2.520,      1
15:35:00 13/08/2026,       2.712,    150,       2.520,      1
15:40:00 13/08/2026,       2.724,    150,       2.520,      1
15:45:00 13/08/2026,       2.724,    150,       2.520,      1
15:50:00 13/08/2026,       2.724,    150,       2.520,      1
15:55:00 13/08/2026,       2.724,    150,       2.520,      1
16:00:00 13/08/2026,       2.737,    150,       2.520,      1
16:05:00 13/08/2026,       2.737,    150,       2.520,      1
16:10:00 13/08/2026,       2.737,    150,       2.520,      1
16:15:00 13/08/2026,       2.737,    150,       2.520,      1
16:20:00 13/08/2026,       2.750,    150,       2.520,      1
16:25:00 13/08/2026,       2.750,    150,       2.520,      1
16:30:00 13/08/2026,       2.750,    150,       2.520,      1
16:35:00 13/08/2026,       2.750,    150,       2.520,      1
16:40:00 13/08/2026,       2.762,    150,       2.520,      1
16:45:00 13/08/2026,       2.762,    150,       2.520,      1
16:50:00 13/08/2026,       2.775,    150,       2.520,      1
16:55:00 13/08/2026,       2.762,    150,       2.520,      1
17:00:00 13/08/2026,       2.775,    150,       2.520,      1
17:05:00 13/08/2026,       2.775,    150,       2.520,      1
17:10:00 13/08/2026,       2.788,    150,       2.520,      1
17:15:00 13/08/2026,       2.788,    150,       2.520,      1
17:20:00 13/08/2026,       2.788,    150,       2.520,      1
17:25:00 13/08/2026,       2.788,    150,       2.520,      1
17:30:00 13/08/2026,       2.800,    150,       2.520,      1
17:35:00 13/08/2026,       2.800,    150,       2.520,      1
17:40:00 13/08/2026,       2.800,    150,       2.520,      1
17:45:00 13/08/2026,       2.813,    150,       2.520,      1
17:50:00 13/08/2026,       2.813,    150,       2.520,      1
17:55:00 13/08/2026,       2.826,    150,       2.520,      1
18:00:00 13/08/2026,       2.826,    150,       2.520,      1
18:05:00 13/08/2026,       2.826,    150,       2.520,      1
18:10:00 13/08/2026,       2.839,    150,       2.520,      1
18:15:00 13/08/2026,       2.839,    150,       2.520,      1
18:20:00 13/08/2026,       2.852,    150,       2.520,      1
18:25:00 13/08/2026,       2.852,    150,       2.520,      1
18:30:00 13/08/2026,       2.865,    150,       2.520,      1
18:35:00 13/08/2026,       2.865,    150,       2.520,      1
18:40:00 13/08/2026,       2.878,    150,       2.520,      1
18:45:00 13/08/2026,       2.878,    150,       2.520,      1
18:50:00 13/08/2026,       2.891,    150,       2.520,      1
18:55:00 13/08/2026,       2.904,    150,       2.520,      1
19:00:00 13/08/2026,       2.904,    150,       2.520,      1
19:05:00 13/08/2026,       2.917,    150,       2.520,      1
19:10:00 13/08/2026,       2.930,    150,       2.520,      1
19:15:00 13/08/2026,       2.930,    150,       2.520,      1
19:20:00 13/08/2026,       2.957,    150,       2.520,      1
19:25:00 13/08/2026,       2.957,    150,       2.520,      1
19:30:00 13/08/2026,       2.970,    150,       2.520,      1
19:35:00 13/08/2026,       2.970,    150,       2.520,      1
19:40:00 13/08/2026,       2.983,    150,       2.520,      1
19:45:00 13/08/2026,       2.983,    150,       2.520,      1
19:50:00 13/08/2026,       2.997,    150,       2.520,      1
19:55:00 13/08/2026,       3.010,    150,       2.520,      1
20:00:00 13/08/2026,       3.023,    150,       2.520,      1
20:05:00 13/08/2026,       3.023,    150,       2.520,      1
20:10:00 13/08/2026,       3.037,    150,       2.520,      1
20:15:00 13/08/2026,       3.037,    150,       2.520,      1
20:20:00 13/08/2026,       3.050,    150,       2.520,      1
20:25:00 13/08/2026,       3.064,    150,       2.520,      1
20:30:00 13/08/2026,       3.064,    150,       2.520,      1
20:35:00 13/08/2026,       3.077,    150,       2.520,      1
20:40:00 13/08/2026,       3.077,    150,       2.520,      1
20:45:00 13/08/2026,       3.091,    150,       2.520,      1
20:50:00 13/08/2026,       3.104,    150,       2.520,      1
20:55:00 13/08/2026,       3.104,    150,       2.520,      1
21:00:00 13/08/2026,       3.118,    150,       2.520,      1
21:05:00 13/08/2026,       3.118,    150,       2.520,      1
21:10:00 13/08/2026,       3.132,    150,       2.520,      1
21:15:00 13/08/2026,       3.132,    150,       2.520,      1
21:20:00 13/08/2026,       3.145,    150,       2.520,      1
21:25:00 13/08/2026,       3.145,    150,       2.520,      1
21:30:00 13/08/2026,       3.159,    150,       2.520,      1
21:35:00 13/08/2026,       3.159,    150,       2.520,      1
21:40:00 13/08/2026,       3.173,    150,       2.520,      1
21:45:00 13/08/2026,       3.173,    150,       2.520,      1
21:50:00 13/08/2026,       3.187,    150,       2.520,      1
21:55:00 13/08/2026,       3.187,    150,       2.520,      1
22:00:00 13/08/2026,       3.201,    150,       2.520,      1
22:05:00 13/08/2026,       3.201,    150,       2.520,      1
22:10:00 13/08/2026,       3.214,    150,       2.520,      1
22:15:00 13/08/2026,       3.214,    150,       2.520,      1
22:20:00 13/08/2026,       3.214,    150,       2.520,      1
22:25:00 13/08/2026,       3.228,    150,       2.520,      1
22:30:00 13/08/2026,       3.228,    150,       2.520,      1
22:35:00 13/08/2026,       3.228,    150,       2.520,      1
22:40:00 13/08/2026,       3.242,    150,       2.520,      1
22:45:00 13/08/2026,       3.242,    150,       2.520,      1
22:50:00 13/08/2026,       3.242,    150,       2.520,      1
22:55:00 13/08/2026,       3.256,    150,       2.520,      1
23:00:00 13/08/2026,       3.256,    150,       2.520,      1
23:05:00 13/08/2026,       3.256,    150,       2.520,      1
23:10:00 13/08/2026,       3.256,    150,       2.520,      1
23:15:00 13/08/2026,       3.270,    150,       2.520,      1
23:20:00 13/08/2026,       3.270,    150,       2.520,      1
23:25:00 13/08/2026,       3.270,    150,       2.520,      1
23:30:00 13/08/2026,       3.270,    150,       2.520,      1
23:35:00 13/08/2026,       3.284,    150,       2.520,      1
23:40:00 13/08/2026,       3.284,    150,       2.520,      1
23:45:00 13/08/2026,       3.284,    150,       2.520,      1
23:50:00 13/08/2026,       3.284,    150,       2.520,      1
23:55:00 13/08/2026,       3.299,    150,       2.520,      1
00:00:00 14/08/2026,       3.299,    150,       2.520,      1
00:05:00 14/08/2026,       3.299,    150,       2.520,      1
00:10:00 14/08/2026,       3.313,    150,       2.520,      1
00:15:00 14/08/2026,       3.299,    150,       2.520,      1
00:20:00 14/08/2026,       3.299,    150,       2.520,      1
00:25:00 14/08/2026,       3.313,    150,       2.520,      1
00:30:00 14/08/2026,       3.313,    150,       2.520,      1
00:35:00 14/08/2026,       3.313,    150,       2.520,      1
00:40:00 14/08/2026,       3.313,    150,       2.520,      1
00:45:00 14/08/2026,       3.313,    150,       2.520,      1
00:50:00 14/08/2026,       3.327,    150,       2.520,      1
00:55:00 14/08/2026,       3.327,    150,       2.520,      1
01:00:00 14/08/2026,       3.327,    150,       2.520,      1
01:05:00 14/08/2026,       3.327,    150,       2.520,      1
01:10:00 14/08/2026,       3.327,    150,       2.520,      1
01:15:00 14/08/2026,       3.327,    150,       2.520,      1
01:20:00 14/08/2026,       3.341,    150,       2.520,      1
01:25:00 14/08/2026,       3.341,    150,       2.520,      1
01:30:00 14/08/2026,       3.341,    150,       2.520,      1
01:35:00 14/08/2026,       3.341,    150,       2.520,      1
01:40:00 14/08/2026,       3.341,    150,       2.520,      1
01:45:00 14/08/2026,       3.341,    150,       2.520,      1
01:50:00 14/08/2026,       3.341,    150,       2.520,      1
01:55:00 14/08/2026,       3.341,    150,       2.520,      1
02:00:00 14/08/2026,       3.355,    150,       2.520,      1
02:05:00 14/08/2026,       3.355,    150,       2.520,      1
02:10:00 14/08/2026,       3.355,    150,       2.520,      1
02:15:00 14/08/2026,       3.355,    150,       2.520,      1
02:20:00 14/08/2026,       3.355,    150,       2.520,      1
02:25:00 14/08/2026,       3.355,    150,       2.520,      1
02:30:00 14/08/2026,       3.355,    150,       2.520,      1
02:35:00 14/08/2026,       3.355,    150,       2.520,      1
02:40:00 14/08/2026,       3.355,    150,       2.520,      1
02:45:00 14/08/2026,       3.355,    150,       2.520,      1
02:50:00 14/08/2026,       3.370,    150,       2.520,      1
02:55:00 14/08/2026,       3.370,    150,       2.520,      1
03:00:00 14/08/2026,       3.370,    150,       2.520,      1
03:05:00 14/08/2026,       3.370,    150,       2.520,      1
03:10:00 14/08/2026,       3.370,    150,       2.520,      1
03:15:00 14/08/2026,       3.370,    150,       2.520,      1
03:20:00 14/08/2026,       3.370,    150,       2.520,      1
03:25:00 14/08/2026,       3.384,    150,       2.520,      1
03:30:00 14/08/2026,       3.384,    150,       2.520,      1
03:35:00 14/08/2026,       3.384,    150,       2.520,      1
03:40:00 14/08/2026,       3.384,    150,       2.520,      1
03:45:00 14/08/2026,       3.384,    150,       2.520,      1
03:50:00 14/08/2026,       3.384,    150,       2.520,      1
03:55:00 14/08/2026,       3.384,    150,       2.520,      1
04:00:00 14/08/2026,       3.398,    150,       2.520,      1
04:05:00 14/08/2026,       3.384,    150,       2.520,      1
04:10:00 14/08/2026,       3.384,    150,       2.520,      1
04:15:00 14/08/2026,       3.398,    150,       2.520,      1
04:20:00 14/08/2026,       3.384,    150,       2.520,      1
04:25:00 14/08/2026,       3.398,    150,       2.520,      1
04:30:00 14/08/2026,       3.398,    150,       2.520,      1
04:35:00 14/08/2026,       3.398,    150,       2.520,      1
04:40:00 14/08/2026,       3.398,    150,       2.520,      1
04:45:00 14/08/2026,       3.398,    150,       2.520,      1
04:50:00 14/08/2026,       3.398,    150,       2.520,      1
04:55:00 14/08/2026,       3.398,    150,       2.520,      1
05:00:00 14/08/2026,       3.398,    150,       2.520,      1
05:05:00 14/08/2026,       3.398,    150,       2.520,      1
05:10:00 14/08/2026,       3.413,    150,       2.520,      1
05:15:00 14/08/2026,       3.413,    150,       2.520,      1
05:20:00 14/08/2026,       3.413,    150,       2.520,      1
05:25:00 14/08/2026,       3.398,    150,       2.520,      1
05:30:00 14/08/2026,       3.413,    150,       2.520,      1
05:35:00 14/08/2026,       3.413,    150,       2.520,      1
05:40:00 14/08/2026,       3.413,    150,       2.520,      1
05:45:00 14/08/2026,       3.413,    150,       2.520,      1
05:50:00 14/08/2026,       3.413,    150,       2.520,      1
05:55:00 14/08/2026,       3.413,    150,       2.520,      1
06:00:00 14/08/2026,       3.413,    150,       2.520,      1
06:05:00 14/08/2026,       3.413,    150,       2.520,      1
06:10:00 14/08/2026,       3.413,    150,       2.520,      1
06:15:00 14/08/2026,       3.413,    150,       2.520,      1
06:20:00 14/08/2026,       3.413,    150,       2.520,      1
06:25:00 14/08/2026,       3.413,    150,       2.520,      1
06:30:00 14/08/2026,       3.427,    150,       2.520,      1
06:35:00 14/08/2026,       3.427,    150,       2.520,      1
06:40:00 14/08/2026,       3.427,    150,       2.520,      1
06:45:00 14/08/2026,       3.427,    150,       2.520,      1
06:50:00 14/08/2026,       3.427,    150,       2.520,      1
06:55:00 14/08/2026,       3.427,    150,       2.520,      1
07:00:00 14/08/2026,       3.427,    150,       2.520,      1
07:05:00 14/08/2026,       3.427,    150,       2.520,      1
07:10:00 14/08/2026,       3.427,    150,       2.520,      1
07:15:00 14/08/2026,       3.427,    150,       2.520,      1
07:20:00 14/08/2026,       3.427,    150,       2.520,      1
07:25:00 14/08/2026,       3.442,    150,       2.520,      1
07:30:00 14/08/2026,       3.427,    150,       2.520,      1
07:35:00 14/08/2026,       3.442,    150,       2.520,      1
07:40:00 14/08/2026,       3.442,    150,       2.520,      1
07:45:00 14/08/2026,       3.442,    150,       2.520,      1
07:50:00 14/08/2026,       3.442,    150,       2.520,      1
07:55:00 14/08/2026,       3.442,    150,       2.520,      1
08:00:00 14/08/2026,       3.442,    150,       2.520,      1
08:05:00 14/08/2026,       3.442,    150,       2.520,      1
08:10:00 14/08/2026,       3.442,    150,       2.520,      1
08:15:00 14/08/2026,       3.442,    150,       2.520,      1
08:20:00 14/08/2026,       3.442,    150,       2.520,      1
08:25:00 14/08/2026,       3.442,    150,       2.520,      1
08:30:00 14/08/2026,       3.442,    150,       2.520,      1
08:35:00 14/08/2026,       3.456,    150,       2.520,      1
08:40:00 14/08/2026,       3.456,    150,       2.520,      1
08:45:00 14/08/2026,       3.456,    150,       2.520,      1
08:50:00 14/08/2026,       3.456,    150,       2.520,      1
08:55:00 14/08/2026,       3.456,    150,       2.520,      1
09:00:00 14/08/2026,       3.456,    150,       2.520,      1
09:05:00 14/08/2026,       3.456,    150,       2.520,      1
09:10:00 14/08/2026,       3.456,    150,       2.520,      1
09:15:00 14/08/2026,       3.456,    150,       2.520,      1
09:20:00 14/08/2026,       3.456,    150,       2.520,      1
09:25:00 14/08/2026,       3.456,    150,       2.520,      1
09:30:00 14/08/2026,       3.456,    150,       2.520,      1
09:35:00 14/08/2026,       3.456,    150,       2.520,      1
09:40:00 14/08/2026,       3.456,    150,       2.520,      1
09:45:00 14/08/2026,       3.456,    150,       2.520,      1
09:50:00 14/08/2026,       3.471,    150,       2.520,      1
09:55:00 14/08/2026,       3.471,    150,       2.520,      1
10:00:00 14/08/2026,       3.471,    150,       2.520,      1
10:05:00 14/08/2026,       3.471,    150,       2.520,      1
10:10:00 14/08/2026,       3.471,    150,       2.520,      1
10:15:00 14/08/2026,       3.471,    150,       2.520,      1
10:20:00 14/08/2026,       3.471,    150,       2.520,      1
10:25:00 14/08/2026,       3.471,    150,       2.520,      1
10:30:00 14/08/2026,       3.471,    150,       2.520,      1
10:35:00 14/08/2026,       3.485,    150,       2.520,      1
10:40:00 14/08/2026,       3.485,    150,       2.520,      1
10:45:00 14/08/2026,       3.485,    150,       2.520,      1
10:50:00 14/08/2026,       3.471,    150,       2.520,      1
10:55:00 14/08/2026,       3.485,    150,       2.520,      1
11:00:00 14/08/2026,       3.485,    150,       2.520,      1
11:05:00 14/08/2026,       3.485,    150,       2.520,      1
11:10:00 14/08/2026,       3.485,    150,       2.520,      1
11:15:00 14/08/2026,       3.485,    150,       2.520,      1
11:20:00 14/08/2026,       3.500,    150,       2.520,      1
11:25:00 14/08/2026,       3.500,    150,       2.520,      1
11:30:00 14/08/2026,       3.500,    150,       2.520,      1
11:35:00 14/08/2026,       3.500,    150,       2.520,      1
11:40:00 14/08/2026,       3.500,    150,       2.520,      1
11:45:00 14/08/2026,       3.500,    150,       2.520,      1
11:50:00 14/08/2026,       3.500,    150,       2.520,      1
11:55:00 14/08/2026,       3.500,    150,       2.520,      1
12:00:00 14/08/2026,       3.500,    150,       2.520,      1
12:05:00 14/08/2026,       3.500,    150,       2.520,      1
12:10:00 14/08/2026,       3.500,    150,       2.520,      1
12:15:00 14/08/2026,       3.515,    150,       2.520,      1
12:20:00 14/08/2026,       3.500,    150,       2.520,      1
12:25:00 14/08/2026,       3.515,    150,       2.520,      1
12:30:00 14/08/2026,       3.500,    150,       2.520,      1
12:35:00 14/08/2026,       3.515,    150,       2.520,      1
12:40:00 14/08/2026,       3.515,    150,       2.520,      1
12:45:00 14/08/2026,       3.515,    150,       2.520,      1
12:50:00 14/08/2026,       3.515,    150,       2.520,      1
12:55:00 14/08/2026,       3.515,    150,       2.520,      1
13:00:00 14/08/2026,       3.530,    150,       2.520,      1
13:05:00 14/08/2026,       3.530,    150,       2.520,      1
13:10:00 14/08/2026,       3.530,    150,       2.520,      1
13:15:00 14/08/2026,       3.530,    150,       2.520,      1
13:20:00 14/08/2026,       3.515,    150,       2.520,      1
13:25:00 14/08/2026,       3.530,    150,       2.520,      1
13:30:00 14/08/2026,       3.515,    150,       2.520,      1
13:35:00 14/08/2026,       3.515,    150,       2.520,      1
13:40:00 14/08/2026,       3.545,    150,       2.520,      1
13:45:00 14/08/2026,       3.530,    150,       2.520,      1
13:50:00 14/08/2026,       3.545,    150,       2.520,      1
13:55:00 14/08/2026,       3.530,    150,       2.520,      1
14:00:00 14/08/2026,       3.530,    150,       2.520,      1
14:05:00 14/08/2026,       3.530,    150,       2.520,      1
14:10:00 14/08/2026,       3.530,    150,       2.520,      1
14:15:00 14/08/2026,       3.530,    150,       2.520,      1
14:20:00 14/08/2026,       3.530,    150,       2.520,      1
14:25:00 14/08/2026,       3.545,    150,       2.520,      1
14:30:00 14/08/2026,       3.545,    150,       2.520,      1
14:35:00 14/08/2026,       3.545,    150,       2.520,      1
14:40:00 14/08/2026,       3.545,    150,       2.520,      1
14:45:00 14/08/2026,       3.545,    150,       2.520,      1
14:50:00 14/08/2026,       3.545,    150,       2.520,      1
14:55:00 14/08/2026,       3.545,    150,       2.520,      1
15:00:00 14/08/2026,       3.545,    150,       2.520,      1
15:05:00 14/08/2026,       3.545,    150,       2.520,      1
15:10:00 14/08/2026,       3.545,    150,       2.520,      1
15:15:00 14/08/2026,       3.545,    150,       2.520,      1
15:20:00 14/08/2026,       3.560,    150,       2.520,      1
15:25:00 14/08/2026,       3.545,    150,       2.520,      1
15:30:00 14/08/2026,       3.560,    150,       2.520,      1
15:35:00 14/08/2026,       3.560,    150,       2.520,      1
15:40:00 14/08/2026,       3.560,    150,       2.520,      1
15:45:00 14/08/2026,       3.560,    150,       2.520,      1
15:50:00 14/08/2026,       3.545,    150,       2.520,      1
15:55:00 14/08/2026,       3.560,    150,       2.520,      1
16:00:00 14/08/2026,       3.560,    150,       2.520,      1
16:05:00 14/08/2026,       3.560,    150,       2.520,      1
16:10:00 14/08/2026,       3.560,    150,       2.520,      1
16:15:00 14/08/2026,       3.560,    150,       2.520,      1
16:20:00 14/08/2026,       3.560,    150,       2.520,      1
16:25:00 14/08/2026,       3.545,    150,       2.520,      1
16:30:00 14/08/2026,       3.560,    150,       2.520,      1
16:35:00 14/08/2026,       3.560,    150,       2.520,      1
16:40:00 14/08/2026,       3.560,    150,       2.520,      1
16:45:00 14/08/2026,       3.560,    150,       2.520,      1
16:50:00 14/08/2026,       3.560,    150,       2.520,      1
16:55:00 14/08/2026,       3.560,    150,       2.520,      1
17:00:00 14/08/2026,       3.575,    150,       2.520,      1
17:05:00 14/08/2026,       3.575,    150,       2.520,      1
17:10:00 14/08/2026,       3.575,    150,       2.520,      1
17:15:00 14/08/2026,       3.575,    150,       2.520,      1
17:20:00 14/08/2026,       3.560,    150,       2.520,      1
17:25:00 14/08/2026,       3.560,    150,       2.520,      1
17:30:00 14/08/2026,       3.560,    150,       2.520,      1
17:35:00 14/08/2026,       3.560,    150,       2.520,      1
17:40:00 14/08/2026,       3.560,    150,       2.520,      1
17:45:00 14/08/2026,       3.575,    150,       2.520,      1
17:50:00 14/08/2026,       3.575,    150,       2.520,      1
17:55:00 14/08/2026,       3.560,    150,       2.520,      1
18:00:00 14/08/2026,       3.575,    150,       2.520,      1
18:05:00 14/08/2026,       3.560,    150,       2.520,      1
18:10:00 14/08/2026,       3.575,    150,       2.520,      1
18:15:00 14/08/2026,       3.560,    150,       2.520,      1
18:20:00 14/08/2026,       3.575,    150,       2.520,      1
18:25:00 14/08/2026,       3.560,    150,       2.520,      1
18:30:00 14/08/2026,       3.575,    150,       2.520,      1
18:35:00 14/08/2026,       3.560,    150,       2.520,      1
18:40:00 14/08/2026,       3.575,    150,       2.520,      1
18:45:00 14/08/2026,       3.560,    150,       2.520,      1
18:50:00 14/08/2026,       3.560,    150,       2.520,      1
18:55:00 14/08/2026,       3.560,    150,       2.520,      1
19:00:00 14/08/2026,       3.560,    150,       2.520,      1
19:05:00 14/08/2026,       3.560,    150,       2.520,      1
19:10:00 14/08/2026,       3.560,    150,       2.520,      1
19:15:00 14/08/2026,       3.560,    150,       2.520,      1
19:20:00 14/08/2026,       3.560,    150,       2.520,      1
19:25:00 14/08/2026,       3.545,    150,       2.520,      1
19:30:00 14/08/2026,       3.560,    150,       2.520,      1
19:35:00 14/08/2026,       3.560,    150,       2.520,      1
19:40:00 14/08/2026,       3.560,    150,       2.520,      1
19:45:00 14/08/2026,       3.560,    150,       2.520,      1
19:50:00 14/08/2026,       3.560,    150,       2.520,      1
19:55:00 14/08/2026,       3.560,    150,       2.520,      1
20:00:00 14/08/2026,       3.545,    150,       2.520,      1
20:05:00 14/08/2026,       3.560,    150,       2.520,      1
20:10:00 14/08/2026,       3.545,    150,       2.520,      1
20:15:00 14/08/2026,       3.545,    150,       2.520,      1
20:20:00 14/08/2026,       3.545,    150,       2.520,      1
20:25:00 14/08/2026,       3.545,    150,       2.520,      1
20:30:00 14/08/2026,       3.545,    150,       2.520,      1
20:35:00 14/08/2026,       3.545,    150,       2.520,      1
20:40:00 14/08/2026,       3.545,    150,       2.520,      1
20:45:00 14/08/2026,       3.545,    150,       2.520,      1
20:50:00 14/08/2026,       3.545,    150,       2.520,      1
20:55:00 14/08/2026,       3.545,    150,       2.520,      1
21:00:00 14/08/2026,       3.530,    150,       2.520,      1
21:05:00 14/08/2026,       3.530,    150,       2.520,      1
21:10:00 14/08/2026,       3.530,    150,       2.520,      1
21:15:00 14/08/2026,       3.530,    150,       2.520,      1
21:20:00 14/08/2026,       3.530,    150,       2.520,      1
21:25:00 14/08/2026,       3.530,    150,       2.520,      1
21:30:00 14/08/2026,       3.530,    150,       2.520,      1
21:35:00 14/08/2026,       3.530,    150,       2.520,      1
21:40:00 14/08/2026,       3.530,    150,       2.520,      1
21:45:00 14/08/2026,       3.530,    150,       2.520,      1
21:50:00 14/08/2026,       3.515,    150,       2.520,      1
21:55:00 14/08/2026,       3.515,    150,       2.520,      1
22:00:00 14/08/2026,       3.530,    150,       2.520,      1
22:05:00 14/08/2026,       3.515,    150,       2.520,      1
22:10:00 14/08/2026,       3.515,    150,       2.520,      1
22:15:00 14/08/2026,       3.515,    150,       2.520,      1
22:20:00 14/08/2026,       3.515,    150,       2.520,      1
22:25:00 14/08/2026,       3.515,    150,       2.520,      1
22:30:00 14/08/2026,       3.515,    150,       2.520,      1
22:35:00 14/08/2026,       3.500,    150,       2.520,      1
22:40:00 14/08/2026,       3.500,    150,       2.520,      1
22:45:00 14/08/2026,       3.500,    150,       2.520,      1
22:50:00 14/08/2026,       3.500,    150,       2.520,      1
22:55:00 14/08/2026,       3.500,    150,       2.520,      1
23:00:00 14/08/2026,       3.500,    150,       2.520,      1
23:05:00 14/08/2026,       3.500,    150,       2.520,      1
23:10:00 14/08/2026,       3.485,    150,       2.520,      1
23:15:00 14/08/2026,       3.485,    150,       2.520,      1
23:20:00 14/08/2026,       3.485,    150,       2.520,      1
23:25:00 14/08/2026,       3.485,    150,       2.520,      1
23:30:00 14/08/2026,       3.485,    150,       2.520,      1
23:35:00 14/08/2026,       3.485,    150,       2.520,      1
23:40:00 14/08/2026,       3.471,    150,       2.520,      1
23:45:00 14/08/2026,       3.471,    150,       2.520,      1
23:50:00 14/08/2026,       3.471,    150,       2.520,      1
23:55:00 14/08/2026,       3.471,    150,       2.520,      1
00:00:00 15/08/2026,       3.471,    150,       2.520,      1
00:05:00 15/08/2026,       3.471,    150,       2.520,      1
00:10:00 15/08/2026,       3.471,    150,       2.520,      1
00:15:00 15/08/2026,       3.471,    150,       2.520,      1
00:20:00 15/08/2026,       3.456,    150,       2.520,      1
00:25:00 15/08/2026,       3.456,    150,       2.520,      1
00:30:00 15/08/2026,       3.456,    150,       2.520,      1
00:35:00 15/08/2026,       3.456,    150,       2.520,      1
00:40:00 15/08/2026,       3.442,    150,       2.520,      1
00:45:00 15/08/2026,       3.456,    150,       2.520,      1
00:50:00 15/08/2026,       3.442,    150,       2.520,      1
00:55:00 15/08/2026,       3.456,    150,       2.520,      1
01:00:00 15/08/2026,       3.442,    150,       2.520,      1
01:05:00 15/08/2026,       3.427,    150,       2.520,      1
01:10:00 15/08/2026,       3.427,    150,       2.520,      1
01:15:00 15/08/2026,       3.427,    150,       2.520,      1
01:20:00 15/08/2026,       3.427,    150,       2.520,      1
01:25:00 15/08/2026,       3.427,    150,       2.520,      1
01:30:00 15/08/2026,       3.427,    150,       2.520,      1
01:35:00 15/08/2026,       3.427,    150,       2.520,      1
01:40:00 15/08/2026,       3.413,    150,       2.520,      1
01:45:00 15/08/2026,       3.413,    150,       2.520,      1
01:50:00 15/08/2026,       3.413,    150,       2.520,      1
01:55:00 15/08/2026,       3.413,    150,       2.520,      1
02:00:00 15/08/2026,       3.413,    150,       2.520,      1
02:05:00 15/08/2026,       3.413,    150,       2.520,      1
02:10:00 15/08/2026,       3.398,    150,       2.520,      1
02:15:00 15/08/2026,       3.398,    150,       2.520,      1
02:20:00 15/08/2026,       3.398,    150,       2.520,      1
02:25:00 15/08/2026,       3.398,    150,       2.520,      1
02:30:00 15/08/2026,       3.384,    150,       2.520,      1
02:35:00 15/08/2026,       3.384,    150,       2.520,      1
02:40:00 15/08/2026,       3.384,    150,       2.520,      1
02:45:00 15/08/2026,       3.384,    150,       2.520,      1
02:50:00 15/08/2026,       3.384,    150,       2.520,      1
02:55:00 15/08/2026,       3.370,    150,       2.520,      1
03:00:00 15/08/2026,       3.370,    150,       2.520,      1
03:05:00 15/08/2026,       3.370,    150,       2.520,      1
03:10:00 15/08/2026,       3.370,    150,       2.520,      1
03:15:00 15/08/2026,       3.370,    150,       2.520,      1
03:20:00 15/08/2026,       3.370,    150,       2.520,      1
03:25:00 15/08/2026,       3.355,    150,       2.520,      1
03:30:00 15/08/2026,       3.355,    150,       2.520,      1
03:35:00 15/08/2026,       3.355,    150,       2.520,      1
03:40:00 15/08/2026,       3.355,    150,       2.520,      1
03:45:00 15/08/2026,       3.355,    150,       2.520,      1
03:50:00 15/08/2026,       3.341,    150,       2.520,      1
03:55:00 15/08/2026,       3.341,    150,       2.520,      1
04:00:00 15/08/2026,       3.341,    150,       2.520,      1
04:05:00 15/08/2026,       3.341,    150,       2.520,      1
04:10:00 15/08/2026,       3.341,    150,       2.520,      1
04:15:00 15/08/2026,       3.327,    150,       2.520,      1
04:20:00 15/08/2026,       3.327,    150,       2.520,      1
04:25:00 15/08/2026,       3.327,    150,       2.520,      1
04:30:00 15/08/2026,       3.327,    150,       2.520,      1
04:35:00 15/08/2026,       3.327,    150,       2.520,      1
04:40:00 15/08/2026,       3.313,    150,       2.520,      1
04:45:00 15/08/2026,       3.313,    150,       2.520,      1
04:50:00 15/08/2026,       3.313,    150,       2.520,      1
04:55:00 15/08/2026,       3.299,    150,       2.520,      1
05:00:00 15/08/2026,       3.313,    150,       2.520,      1
05:05:00 15/08/2026,       3.313,    150,       2.520,      1
05:10:00 15/08/2026,       3.299,    150,       2.520,      1
05:15:00 15/08/2026,       3.299,    150,       2.520,      1
05:20:00 15/08/2026,       3.299,    150,       2.520,      1
05:25:00 15/08/2026,       3.299,    150,       2.520,      1
05:30:00 15/08/2026,       3.284,    150,       2.520,      1
05:35:00 15/08/2026,       3.284,    150,       2.520,      1
05:40:00 15/08/2026,       3.284,    150,       2.520,      1
05:45:00 15/08/2026,       3.284,    150,       2.520,      1
05:50:00 15/08/2026,       3.270,    150,       2.520,      1
05:55:00 15/08/2026,       3.270,    150,       2.520,      1
06:00:00 15/08/2026,       3.270,    150,       2.520,      1
06:05:00 15/08/2026,       3.256,    150,       2.520,      1
06:10:00 15/08/2026,       3.270,    150,       2.520,      1
06:15:00 15/08/2026,       3.256,    150,       2.520,      1
06:20:00 15/08/2026,       3.256,    150,       2.520,      1
06:25:00 15/08/2026,       3.256,    150,       2.520,      1
06:30:00 15/08/2026,       3.256,    150,       2.520,      1
06:35:00 15/08/2026,       3.256,    150,       2.520,      1
06:40:00 15/08/2026,       3.242,    150,       2.520,      1
06:45:00 15/08/2026,       3.242,    150,       2.520,      1
06:50:00 15/08/2026,       3.242,    150,       2.520,      1
06:55:00 15/08/2026,       3.242,    150,       2.520,      1
07:00:00 15/08/2026,       3.228,    150,       2.520,      1
07:05:00 15/08/2026,       3.228,    150,       2.520,      1
07:10:00 15/08/2026,       3.228,    150,       2.520,      1
07:15:00 15/08/2026,       3.228,    150,       2.520,      1
07:20:00 15/08/2026,       3.214,    150,       2.520,      1
07:25:00 15/08/2026,       3.214,    150,       2.520,      1
07:30:00 15/08/2026,       3.214,    150,       2.520,      1
07:35:00 15/08/2026,       3.214,    150,       2.520,      1
07:40:00 15/08/2026,       3.201,    150,       2.520,      1
07:45:00 15/08/2026,       3.201,    150,       2.520,      1
07:50:00 15/08/2026,       3.201,    150,       2.520,      1
07:55:00 15/08/2026,       3.201,    150,       2.520,      1
08:00:00 15/08/2026,       3.201,    150,       2.520,      1
08:05:00 15/08/2026,       3.187,    150,       2.520,      1
08:10:00 15/08/2026,       3.187,    150,       2.520,      1
08:15:00 15/08/2026,       3.173,    150,       2.520,      1
08:20:00 15/08/2026,       3.187,    150,       2.520,      1
08:25:00 15/08/2026,       3.173,    150,       2.520,      1
08:30:00 15/08/2026,       3.173,    150,       2.520,      1
08:35:00 15/08/2026,       3.173,    150,       2.520,      1
08:40:00 15/08/2026,       3.159,    150,       2.520,      1
08:45:00 15/08/2026,       3.159,    150,       2.520,      1
08:50:00 15/08/2026,       3.159,    150,       2.520,      1
08:55:00 15/08/2026,       3.145,    150,       2.520,      1
09:00:00 15/08/2026,       3.145,    150,       2.520,      1
09:05:00 15/08/2026,       3.145,    150,       2.520,      1
09:10:00 15/08/2026,       3.145,    150,       2.520,      1
09:15:00 15/08/2026,       3.145,    150,       2.520,      1
09:20:00 15/08/2026,       3.132,    150,       2.520,      1
09:25:00 15/08/2026,       3.132,    150,       2.520,      1
09:30:00 15/08/2026,       3.132,    150,       2.520,      1
09:35:00 15/08/2026,       3.132,    150,       2.520,      1
09:40:00 15/08/2026,       3.118,    150,       2.520,      1
09:45:00 15/08/2026,       3.118,    150,       2.520,      1
09:50:00 15/08/2026,       3.118,    150,       2.520,      1
09:55:00 15/08/2026,       3.118,    150,       2.520,      1
10:00:00 15/08/2026,       3.104,    150,       2.520,      1
10:05:00 15/08/2026,       3.104,    150,       2.520,      1
10:10:00 15/08/2026,       3.104,    150,       2.520,      1
10:15:00 15/08/2026,       3.104,    150,       2.520,      1
10:20:00 15/08/2026,       3.091,    150,       2.520,      1
10:25:00 15/08/2026,       3.091,    150,       2.520,      1
10:30:00 15/08/2026,       3.091,    150,       2.520,      1
10:35:00 15/08/2026,       3.077,    150,       2.520,      1
10:40:00 15/08/2026,       3.091,    150,       2.520,      1
10:45:00 15/08/2026,       3.077,    150,       2.520,      1
10:50:00 15/08/2026,       3.077,    150,       2.520,      1
10:55:00 15/08/2026,       3.064,    150,       2.520,      1
11:00:00 15/08/2026,       3.077,    150,       2.520,      1
11:05:00 15/08/2026,       3.064,    150,       2.520,      1
11:10:00 15/08/2026,       3.064,    150,       2.520,      1
11:15:00 15/08/2026,       3.064,    150,       2.520,      1
11:20:00 15/08/2026,       3.050,    150,       2.520,      1
11:25:00 15/08/2026,       3.050,    150,       2.520,      1
11:30:00 15/08/2026,       3.050,    150,       2.520,      1
11:35:00 15/08/2026,       3.050,    150,       2.520,      1
11:40:00 15/08/2026,       3.050,    150,       2.520,      1
11:45:00 15/08/2026,       3.037,    150,       2.520,      1
11:50:00 15/08/2026,       3.037,    150,       2.520,      1
11:55:00 15/08/2026,       3.037,    150,       2.520,      1
12:00:00 15/08/2026,       3.023,    150,       2.520,      1
12:05:00 15/08/2026,       3.023,    150,       2.520,      1
12:10:00 15/08/2026,       3.023,    150,       2.520,      1
12:15:00 15/08/2026,       3.023,    150,       2.520,      1
12:20:00 15/08/2026,       3.023,    150,       2.520,      1
12:25:00 15/08/2026,       3.010,    150,       2.520,      1
12:30:00 15/08/2026,       3.010,    150,       2.520,      1
12:35:00 15/08/2026,       3.010,    150,       2.520,      1
12:40:00 15/08/2026,       3.010,    150,       2.520,      1
12:45:00 15/08/2026,       2.997,    150,       2.520,      1
12:50:00 15/08/2026,       2.997,    150,       2.520,      1
12:55:00 15/08/2026,       2.997,    150,       2.520,      1
13:00:00 15/08/2026,       2.997,    150,       2.520,      1
13:05:00 15/08/2026,       2.997,    150,       2.520,      1
13:10:00 15/08/2026,       2.983,    150,       2.520,      1
13:15:00 15/08/2026,       2.983,    150,       2.520,      1
13:20:00 15/08/2026,       2.983,    150,       2.520,      1
13:25:00 15/08/2026,       2.970,    150,       2.520,      1
13:30:00 15/08/2026,       2.970,    150,       2.520,      1
13:35:00 15/08/2026,       2.970,    150,       2.520,      1
13:40:00 15/08/2026,       2.970,    150,       2.520,      1
13:45:00 15/08/2026,       2.970,    150,       2.520,      1
13:50:00 15/08/2026,       2.957,    150,       2.520,      1
13:55:00 15/08/2026,       2.957,    150,       2.520,      1
14:00:00 15/08/2026,       2.943,    150,       2.520,      1
14:05:00 15/08/2026,       2.957,    150,       2.520,      1
14:10:00 15/08/2026,       2.943,    150,       2.520,      1
14:15:00 15/08/2026,       2.943,    150,       2.520,      1
14:20:00 15/08/2026,       2.943,    150,       2.520,      1
14:25:00 15/08/2026,       2.943,    150,       2.520,      1
14:30:00 15/08/2026,       2.943,    150,       2.520,      1
14:35:00 15/08/2026,       2.930,    150,       2.520,      1
14:40:00 15/08/2026,       2.930,    150,       2.520,      1
14:45:00 15/08/2026,       2.930,    150,       2.520,      1
14:50:00 15/08/2026,       2.930,    150,       2.520,      1
14:55:00 15/08/2026,       2.917,    150,       2.520,      1
15:00:00 15/08/2026,       2.917,    150,       2.520,      1
15:05:00 15/08/2026,       2.917,    150,       2.520,      1
15:10:00 15/08/2026,       2.917,    150,       2.520,      1
15:15:00 15/08/2026,       2.917,    150,       2.520,      1
15:20:00 15/08/2026,       2.904,    150,       2.520,      1
15:25:00 15/08/2026,       2.904,    150,       2.520,      1
15:30:00 15/08/2026,       2.904,    150,       2.520,      1
15:35:00 15/08/2026,       2.891,    150,       2.520,      1
15:40:00 15/08/2026,       2.891,    150,       2.520,      1
15:45:00 15/08/2026,       2.891,    150,       2.520,      1
15:50:00 15/08/2026,       2.891,    150,       2.520,      1
15:55:00 15/08/2026,       2.891,    150,       2.520,      1
16:00:00 15/08/2026,       2.878,    150,       2.520,      1
16:05:00 15/08/2026,       2.878,    150,       2.520,      1
16:10:00 15/08/2026,       2.878,    150,       2.520,      1
16:15:00 15/08/2026,       2.878,    150,       2.520,      1
16:20:00 15/08/2026,       2.865,    150,       2.520,      1
16:25:00 15/08/2026,       2.865,    150,       2.520,      1
16:30:00 15/08/2026,       2.865,    150,       2.520,      1
16:35:00 15/08/2026,       2.865,    150,       2.520,      1
16:40:00 15/08/2026,       2.865,    150,       2.520,      1
16:45:00 15/08/2026,       2.852,    150,       2.520,      1
16:50:00 15/08/2026,       2.852,    150,       2.520,      1
16:55:00 15/08/2026,       2.852,    150,       2.520,      1
17:00:00 15/08/2026,       2.852,    150,       2.520,      1
17:05:00 15/08/2026,       2.839,    150,       2.520,      1
17:10:00 15/08/2026,       2.839,    150,       2.520,      1
17:15:00 15/08/2026,       2.839,    150,       2.520,      1
17:20:00 15/08/2026,       2.839,    150,       2.520,      1
17:25:00 15/08/2026,       2.839,    150,       2.520,      1
17:30:00 15/08/2026,       2.826,    150,       2.520,      1
17:35:00 15/08/2026,       2.839,    150,       2.520,      1
17:40:00 15/08/2026,       2.826,    150,       2.520,      1
17:45:00 15/08/2026,       2.826,    150,       2.520,      1
17:50:00 15/08/2026,       2.826,    150,       2.520,      1
17:55:00 15/08/2026,       2.826,    150,       2.520,      1
18:00:00 15/08/2026,       2.813,    150,       2.520,      1
18:05:00 15/08/2026,       2.813,    150,       2.520,      1
18:10:00 15/08/2026,       2.813,    150,       2.520,      1
18:15:00 15/08/2026,       2.813,    150,       2.520,      1
18:20:00 15/08/2026,       2.813,    150,       2.520,      1
18:25:00 15/08/2026,       2.800,    150,       2.520,      1
18:30:00 15/08/2026,       2.800,    150,       2.520,      1
18:35:00 15/08/2026,       2.800,    150,       2.520,      1
18:40:00 15/08/2026,       2.800,    150,       2.520,      1
18:45:00 15/08/2026,       2.800,    150,       2.520,      1
18:50:00 15/08/2026,       2.788,    150,       2.520,      1
18:55:00 15/08/2026,       2.788,    150,       2.520,      1
19:00:00 15/08/2026,       2.788,    150,       2.520,      1
19:05:00 15/08/2026,       2.788,    150,       2.520,      1
19:10:00 15/08/2026,       2.788,    150,       2.520,      1
19:15:00 15/08/2026,       2.788,    150,       2.520,      1
19:20:00 15/08/2026,       2.775,    150,       2.520,      1
19:25:00 15/08/2026,       2.775,    150,       2.520,      1
19:30:00 15/08/2026,       2.775,    150,       2.520,      1
19:35:00 15/08/2026,       2.775,    150,       2.520,      1
19:40:00 15/08/2026,       2.775,    150,       2.520,      1
19:45:00 15/08/2026,       2.762,    150,       2.520,      1
19:50:00 15/08/2026,       2.762,    150,       2.520,      1
19:55:00 15/08/2026,       2.762,    150,       2.520,      1
20:00:00 15/08/2026,       2.762,    150,       2.520,      1
20:05:00 15/08/2026,       2.750,    150,       2.520,      1
20:10:00 15/08/2026,       2.750,    150,       2.520,      1
20:15:00 15/08/2026,       2.750,    150,       2.520,      1
20:20:00 15/08/2026,       2.750,    150,       2.520,      1
20:25:00 15/08/2026,       2.750,    150,       2.520,      1
20:30:00 15/08/2026,       2.750,    150,       2.520,      1
20:35:00 15/08/2026,       2.750,    150,       2.520,      1
20:40:00 15/08/2026,       2.750,    150,       2.520,      1
20:45:00 15/08/2026,       2.737,    150,       2.520,      1
20:50:00 15/08/2026,       2.737,    150,       2.520,      1
20:55:00 15/08/2026,       2.737,    150,       2.520,      1
21:00:00 15/08/2026,       2.737,    150,       2.520,      1
21:05:00 15/08/2026,       2.724,    150,       2.520,      1
21:10:00 15/08/2026,       2.724,    150,       2.520,      1
21:15:00 15/08/2026,       2.724,    150,       2.520,      1
21:20:00 15/08/2026,       2.724,    150,       2.520,      1
21:25:00 15/08/2026,       2.724,    150,       2.520,      1
21:30:00 15/08/2026,       2.724,    150,       2.520,      1
21:35:00 15/08/2026,       2.712,    150,       2.520,      1
21:40:00 15/08/2026,       2.724,    150,       2.520,      1
21:45:00 15/08/2026,       2.712,    150,       2.520,      1
21:50:00 15/08/2026,       2.712,    150,       2.520,      1
21:55:00 15/08/2026,       2.712,    150,       2.520,      1
22:00:00 15/08/2026,       2.712,    150,       2.520,      1
22:05:00 15/08/2026,       2.712,    150,       2.520,      1
22:10:00 15/08/2026,       2.712,    150,       2.520,      1
22:15:00 15/08/2026,       2.699,    150,       2.520,      1
22:20:00 15/08/2026,       2.699,    150,       2.520,      1
22:25:00 15/08/2026,       2.699,    150,       2.520,      1
22:30:00 15/08/2026,       2.699,    150,       2.520,      1
22:35:00 15/08/2026,       2.699,    150,       2.520,      1
22:40:00 15/08/2026,       2.699,    150,       2.520,      1
22:45:00 15/08/2026,       2.687,    150,       2.520,      1
22:50:00 15/08/2026,       2.687,    150,       2.520,      1
22:55:00 15/08/2026,       2.687,    150,       2.520,      1
23:00:00 15/08/2026,       2.687,    150,       2.520,      1
23:05:00 15/08/2026,       2.687,    150,       2.520,      1
23:10:00 15/08/2026,       2.687,    150,       2.520,      1
23:15:00 15/08/2026,       2.687,    150,       2.520,      1
23:20:00 15/08/2026,       2.687,    150,       2.520,      1
23:25:00 15/08/2026,       2.674,    150,       2.520,      1
23:30:00 15/08/2026,       2.674,    150,       2.520,      1
23:35:00 15/08/2026,       2.674,    150,       2.520,      1
23:40:00 15/08/2026,       2.674,    150,       2.520,      1
23:45:00 15/08/2026,       2.674,    150,       2.520,      1
23:50:00 15/08/2026,       2.674,    150,       2.520,      1
23:55:00 15/08/2026,       2.674,    150,       2.520,      1
00:00:00 16/08/2026,       2.662,    150,       2.520,      1
00:05:00 16/08/2026,       2.662,    150,       2.520,      1
00:10:00 16/08/2026,       2.662,    150,       2.520,      1
00:15:00 16/08/2026,       2.662,    150,       2.520,      1
00:20:00 16/08/2026,       2.662,    150,       2.520,      1
00:25:00 16/08/2026,       2.662,    150,       2.520,      1
00:30:00 16/08/2026,       2.649,    150,       2.520,      1
00:35:00 16/08/2026,       2.649,    150,       2.520,      1
00:40:00 16/08/2026,       2.649,    150,       2.520,      1
00:45:00 16/08/2026,       2.649,    150,       2.520,      1
00:50:00 16/08/2026,       2.649,    150,       2.520,      1
00:55:00 16/08/2026,       2.649,    150,       2.520,      1
01:00:00 16/08/2026,       2.649,    150,       2.520,      1
01:05:00 16/08/2026,       2.637,    150,       2.520,      1
01:10:00 16/08/2026,       2.637,    150,       2.520,      1
01:15:00 16/08/2026,       2.637,    150,       2.520,      1
01:20:00 16/08/2026,       2.637,    150,       2.520,      1
01:25:00 16/08/2026,       2.625,    150,       2.520,      1
01:30:00 16/08/2026,       2.637,    150,       2.520,      1
01:35:00 16/08/2026,       2.637,    150,       2.520,      1
01:40:00 16/08/2026,       2.637,    150,       2.520,      1
01:45:00 16/08/2026,       2.637,    150,       2.520,      1
01:50:00 16/08/2026,       2.625,    150,       2.520,      1
01:55:00 16/08/2026,       2.625,    150,       2.520,      1
02:00:00 16/08/2026,       2.625,    150,       2.520,      1
02:05:00 16/08/2026,       2.625,    150,       2.520,      1
02:10:00 16/08/2026,       2.612,    150,       2.520,      1
02:15:00 16/08/2026,       2.612,    150,       2.520,      1
02:20:00 16/08/2026,       2.612,    150,       2.520,      1
02:25:00 16/08/2026,       2.612,    150,       2.520,      1
02:30:00 16/08/2026,       2.612,    150,       2.520,      1
02:35:00 16/08/2026,       2.600,    150,       2.520,      1
02:40:00 16/08/2026,       2.612,    150,       2.520,      1
02:45:00 16/08/2026,       2.600,    150,       2.520,      1
02:50:00 16/08/2026,       2.600,    150,       2.520,      1
02:55:00 16/08/2026,       2.588,    150,       2.520,      1
03:00:00 16/08/2026,       2.600,    150,       2.520,      1
03:05:00 16/08/2026,       2.588,    150,       2.520,      1
03:10:00 16/08/2026,       2.588,    150,       2.520,      1
03:15:00 16/08/2026,       2.588,    150,       2.520,      1
03:20:00 16/08/2026,       2.588,    150,       2.520,      1
03:25:00 16/08/2026,       2.588,    150,       2.520,      1
03:30:00 16/08/2026,       2.588,    150,       2.520,      1
03:35:00 16/08/2026,       2.576,    150,       2.520,      1
03:40:00 16/08/2026,       2.576,    150,       2.520,      1
03:45:00 16/08/2026,       2.576,    150,       2.520,      1
03:50:00 16/08/2026,       2.576,    150,       2.520,      1
03:55:00 16/08/2026,       2.563,    150,       2.520,      1
04:00:00 16/08/2026,       2.563,    150,       2.520,      1
04:05:00 16/08/2026,       2.563,    150,       2.520,      1
04:10:00 16/08/2026,       2.563,    150,       2.520,      1
04:15:00 16/08/2026,       2.563,    150,       2.520,      1
04:20:00 16/08/2026,       2.563,    150,       2.520,      1
04:25:00 16/08/2026,       2.551,    150,       2.520,      1
04:30:00 16/08/2026,       2.551,    150,       2.520,      1
04:35:00 16/08/2026,       2.551,    150,       2.520,      1
04:40:00 16/08/2026,       2.551,    150,       2.520,      1
04:45:00 16/08/2026,       2.551,    150,       2.520,      1
04:50:00 16/08/2026,       2.551,    150,       2.520,      1
04:55:00 16/08/2026,       2.551,    150,       2.520,      1
05:00:00 16/08/2026,       2.539,    150,       2.520,      1
05:05:00 16/08/2026,       2.539,    150,       2.520,      1
05:10:00 16/08/2026,       2.539,    150,       2.520,      1
05:15:00 16/08/2026,       2.539,    150,       2.520,      1
05:20:00 16/08/2026,       2.527,    150,       2.520,      1
05:25:00 16/08/2026,       2.527,    150,       2.520,      1
05:30:00 16/08/2026,       2.527,    150,       2.520,      1
05:35:00 16/08/2026,       2.527,    150,       2.520,      1
05:40:00 16/08/2026,       2.515,    150,       2.520,      1
05:45:00 16/08/2026,       2.527,    150,       2.520,      1
05:50:00 16/08/2026,       2.515,    150,       2.520,      1
05:55:00 16/08/2026,       2.515,    150,       2.520,      1
06:00:00 16/08/2026,       2.515,    150,       2.520,      1
06:05:00 16/08/2026,       2.503,    150,       2.520,      1
06:10:00 16/08/2026,       2.503,    150,       2.520,      1
06:15:00 16/08/2026,       2.503,    150,       2.520,      1
06:20:00 16/08/2026,       2.503,    150,       2.520,      1
06:25:00 16/08/2026,       2.503,    150,       2.520,      1
06:30:00 16/08/2026,       2.491,    150,       2.520,      1
06:35:00 16/08/2026,       2.491,    150,       2.520,      1
06:40:00 16/08/2026,       2.491,    150,       2.520,      1
06:45:00 16/08/2026,       2.491,    150,       2.520,      1
06:50:00 16/08/2026,       2.479,    150,       2.520,      1
06:55:00 16/08/2026,       2.479,    150,       2.520,      1
07:00:00 16/08/2026,       2.479,    150,       2.520,      1
07:05:00 16/08/2026,       2.479,    150,       2.520,      1
07:10:00 16/08/2026,       2.479,    150,       2.520,      1
07:15:00 16/08/2026,       2.467,    150,       2.520,      1
07:20:00 16/08/2026,       2.479,    150,       2.520,      1
07:25:00 16/08/2026,       2.467,    150,       2.520,      1
07:30:00 16/08/2026,       2.467,    150,       2.520,      1
07:35:00 16/08/2026,       2.456,    150,       2.520,      1
07:40:00 16/08/2026,       2.456,    150,       2.520,      1
07:45:00 16/08/2026,       2.456,    150,       2.520,      1
07:50:00 16/08/2026,       2.456,    150,       2.520,      1
07:55:00 16/08/2026,       2.456,    150,       2.520,      1
08:00:00 16/08/2026,       2.456,    150,       2.520,      1
08:05:00 16/08/2026,       2.444,    150,       2.520,      1
08:10:00 16/08/2026,       2.444,    150,       2.520,      1
08:15:00 16/08/2026,       2.444,    150,       2.520,      1
08:20:00 16/08/2026,       2.444,    150,       2.520,      1
08:25:00 16/08/2026,       2.432,    150,       2.520,      1
08:30:00 16/08/2026,       2.432,    150,       2.520,      1
08:35:00 16/08/2026,       2.432,    150,       2.520,      1
08:40:00 16/08/2026,       2.420,    150,       2.520,      1
08:45:00 16/08/2026,       2.420,    150,       2.520,      1
08:50:00 16/08/2026,       2.420,    150,       2.520,      1
08:55:00 16/08/2026,       2.420,    150,       2.520,      1
09:00:00 16/08/2026,       2.408,    150,       2.520,      1
09:05:00 16/08/2026,       2.408,    150,       2.520,      1
09:10:00 16/08/2026,       2.408,    150,       2.520,      1
09:15:00 16/08/2026,       2.408,    150,       2.520,      1
09:20:00 16/08/2026,       2.408,    150,       2.520,      1
09:25:00 16/08/2026,       2.408,    150,       2.520,      1
09:30:00 16/08/2026,       2.396,    150,       2.520,      1
09:35:00 16/08/2026,       2.396,    150,       2.520,      1
09:40:00 16/08/2026,       2.396,    150,       2.520,      1
09:45:00 16/08/2026,       2.396,    150,       2.520,      1
09:50:00 16/08/2026,       2.383,    150,       2.520,      1
09:55:00 16/08/2026,       2.383,    150,       2.520,      1
10:00:00 16/08/2026,       2.383,    150,       2.520,      1
10:05:00 16/08/2026,       2.383,    150,       2.520,      1
10:10:00 16/08/2026,       2.371,    150,       2.520,      1
10:15:00 16/08/2026,       2.371,    150,       2.520,      1
10:20:00 16/08/2026,       2.371,    150,       2.520,      1
10:25:00 16/08/2026,       2.359,    150,       2.520,      1
10:30:00 16/08/2026,       2.371,    150,       2.520,      1
10:35:00 16/08/2026,       2.359,    150,       2.520,      1
10:40:00 16/08/2026,       2.359,    150,       2.520,      1
10:45:00 16/08/2026,       2.359,    150,       2.520,      1
10:50:00 16/08/2026,       2.346,    150,       2.520,      1
10:55:00 16/08/2026,       2.359,    150,       2.520,      1
11:00:00 16/08/2026,       2.346,    150,       2.520,      1
11:05:00 16/08/2026,       2.346,    150,       2.520,      1
11:10:00 16/08/2026,       2.346,    150,       2.520,      1
11:15:00 16/08/2026,       2.346,    150,       2.520,      1
11:20:00 16/08/2026,       2.334,    150,       2.520,      1
11:25:00 16/08/2026,       2.334,    150,       2.520,      1
11:30:00 16/08/2026,       2.334,    150,       2.520,      1
11:35:00 16/08/2026,       2.334,    150,       2.520,      1
11:40:00 16/08/2026,       2.322,    150,       2.520,      1
11:45:00 16/08/2026,       2.322,    150,       2.520,      1
11:50:00 16/08/2026,       2.322,    150,       2.520,      1
11:55:00 16/08/2026,       2.322,    150,       2.520,      1
12:00:00 16/08/2026,       2.310,    150,       2.520,      1
12:05:00 16/08/2026,       2.310,    150,       2.520,      1
12:10:00 16/08/2026,       2.310,    150,       2.520,      1
12:15:00 16/08/2026,       2.310,    150,       2.520,      1
12:20:00 16/08/2026,       2.298,    150,       2.520,      1
12:25:00 16/08/2026,       2.298,    150,       2.520,      1
12:30:00 16/08/2026,       2.298,    150,       2.520,      1
12:35:00 16/08/2026,       2.298,    150,       2.520,      1
12:40:00 16/08/2026,       2.286,    150,       2.520,      1
12:45:00 16/08/2026,       2.286,    150,       2.520,      1
12:50:00 16/08/2026,       2.286,    150,       2.520,      1
12:55:00 16/08/2026,       2.286,    150,       2.520,      1
13:00:00 16/08/2026,       2.286,    150,       2.520,      1
13:05:00 16/08/2026,       2.274,    150,       2.520,      1
13:10:00 16/08/2026,       2.274,    150,       2.520,      1
13:15:00 16/08/2026,       2.274,    150,       2.520,      1
13:20:00 16/08/2026,       2.274,    150,       2.520,      1
13:25:00 16/08/2026,       2.262,    150,       2.520,      1
13:30:00 16/08/2026,       2.262,    150,       2.520,      1
13:35:00 16/08/2026,       2.262,    150,       2.520,      1
13:40:00 16/08/2026,       2.262,    150,       2.520,      1
13:45:00 16/08/2026,       2.262,    150,       2.520,      1
13:50:00 16/08/2026,       2.262,    150,       2.520,      1
13:55:00 16/08/2026,       2.250,    150,       2.520,      1
14:00:00 16/08/2026,       2.250,    150,       2.520,      1
14:05:00 16/08/2026,       2.238,    150,       2.520,      1
14:10:00 16/08/2026,       2.238,    150,       2.520,      1
14:15:00 16/08/2026,       2.238,    150,       2.520,      1
14:20:00 16/08/2026,       2.238,    150,       2.520,      1
14:25:00 16/08/2026,       2.238,    150,       2.520,      1
14:30:00 16/08/2026,       2.226,    150,       2.520,      1
14:35:00 16/08/2026,       2.226,    150,       2.520,      1
14:40:00 16/08/2026,       2.226,    150,       2.520,      1
14:45:00 16/08/2026,       2.214,    150,       2.520,      1
14:50:00 16/08/2026,       2.226,    150,       2.520,      1
14:55:00 16/08/2026,       2.214,    150,       2.520,      1
15:00:00 16/08/2026,       2.214,    150,       2.520,      1